![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722356100 | 0.246 | -0.0035 | -1.40 | 0.246 | 0.246 | 0.246 | 5242 |
1722269700 | 0.2495 | 0.0105 | 4.39 | 0.2535 | 0.2535 | 0.2485 | 221168 |
1722010500 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1721924100 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1721837700 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1721751300 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1721664900 | 0.239 | -0.055 | -18.71 | 0.244 | 0.244 | 0.239 | 7006 |
1721405700 | 0.294 | 0.0775 | 35.80 | 0.315 | 0.317 | 0.2765 | 40740 |
1721319300 | 0.2165 | 0.0005 | 0.23 | 0.2165 | 0.2165 | 0.2165 | 5864 |
1721232900 | 0.216 | -0.0135 | -5.88 | 0.216 | 0.216 | 0.216 | 6024 |
1721146500 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
1721060100 | 0.2295 | 0.005 | 2.23 | 0.2295 | 0.2295 | 0.2295 | 5699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions