We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734628500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734542100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734455700 | 0.872 | -0.035 | -3.86 | 0.872 | 0.872 | 0.872 | 205 |
| 1734369300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734110100 | 0.907 | 0.049 | 5.71 | 0.956 | 0.956 | 0.907 | 295 |
| 1734023700 | 0.858 | 0.071 | 9.02 | 0.891 | 0.891 | 0.858 | 100 |
| 1733937300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1733850900 | 0.787 | 0.001 | 0.13 | 0.78 | 0.789 | 0.78 | 314 |
| 1733764500 | 0.786 | 0.003 | 0.38 | 0.779 | 0.786 | 0.779 | 155 |
| 1733505300 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1733418900 | 0.783 | -0.002 | -0.25 | 0.786 | 0.792 | 0.783 | 20 |
| 1733332500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733246100 | 0.785 | -0.006 | -0.76 | 0.786 | 0.795 | 0.785 | 275 |
| 1733159700 | 0.791 | -0.018 | -2.22 | 0.791 | 0.791 | 0.791 | 500 |
| 1732900500 | 0.809 | -0.008 | -0.98 | 0.809 | 0.809 | 0.809 | 139 |
| 1732814100 | 0.8169999 | 0.0219999 | 2.77 | 0.792 | 0.8169999 | 0.792 | 211 |
| 1732727700 | 0.795 | 0.021 | 2.71 | 0.775 | 0.812 | 0.775 | 584 |
| 1732641300 | 0.774 | -0.015 | -1.90 | 0.774 | 0.774 | 0.774 | 1246 |
| 1732554900 | 0.789 | -0.011 | -1.38 | 0.788 | 0.789 | 0.785 | 333 |
| 1732295700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732209300 | 0.8 | -0.0325 | -3.90 | 0.8 | 0.8 | 0.8 | 101 |
| 1732122900 | 0.8325 | -0.0395 | -4.53 | 0.8325 | 0.8325 | 0.8325 | 5000 |
| 1732036500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1731950100 | 0.872 | -0.061 | -6.54 | 0.884 | 0.884 | 0.872 | 450 |
| 1731690900 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731604500 | 0.933 | -0.016 | -1.69 | 0.933 | 0.933 | 0.933 | 118 |
| 1731518100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1731431700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1731345300 | 0.949 | -0.003 | -0.32 | 0.949 | 0.949 | 0.949 | 108 |
| 1731086100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1730999700 | 0.952 | -0.005 | -0.52 | 0.952 | 0.952 | 0.952 | 99 |
| 1730913300 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1730826900 | 0.957 | -0.039 | -3.92 | 0.989 | 0.989 | 0.957 | 1886 |
| 1730740500 | 0.996 | -0.014 | -1.39 | 1 | 1.016 | 0.996 | 306 |
| 1730481300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730394900 | 1.01 | 0.04 | 4.12 | 1.02 | 1.02 | 1.01 | 174 |
| 1730308500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730222100 | 0.97 | 0.018 | 1.89 | 0.97 | 0.97 | 0.97 | 928 |
| 1730135700 | 0.952 | -0.001 | -0.10 | 0.966 | 0.966 | 0.952 | 251 |
| 1729872900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729786500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729700100 | 0.953 | -0.032 | -3.25 | 0.953 | 0.953 | 0.953 | 38 |
| 1729613700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729527300 | 0.985 | 0.006 | 0.61 | 0.977 | 0.985 | 0.977 | 79 |
| 1729268100 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1729181700 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1729095300 | 0.979 | -0.014 | -1.41 | 0.989 | 0.989 | 0.979 | 97 |
| 1729008900 | 0.993 | -0.013 | -1.29 | 0.993 | 0.993 | 0.993 | 28 |
| 1728922500 | 1.006 | 0.03 | 2.76 | 1.006 | 1.006 | 1.006 | 37 |
| 1728663300 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1728576900 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 38 |
| 1728490500 | 0.979 | 0.028 | 2.94 | 0.979 | 0.979 | 0.979 | 10 |
| 1728404100 | 0.951 | -0.009 | -0.94 | 0.944 | 0.951 | 0.94 | 102 |
| 1728317700 | 0.96 | -0.001 | -0.10 | 0.97 | 0.97 | 0.96 | 88 |
| 1728058500 | 0.961 | -0.004 | -0.41 | 0.97 | 0.97 | 0.961 | 80 |
| 1727972100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727885700 | 0.965 | -0.039 | -3.88 | 0.965 | 0.965 | 0.965 | 58 |
| 1727799300 | 1.004 | 0 | 0.00 | 1.002 | 1.004 | 1.002 | 2 |
| 1727712900 | 1.004 | -0.02 | -1.57 | 1.01 | 1.01 | 1.004 | 129 |
| 1727453700 | 1.02 | -0.02 | -2.30 | 1.02 | 1.02 | 1.02 | 56 |
| 1727367300 | 1.044 | 0.03 | 3.16 | 1.044 | 1.044 | 1.044 | 55 |
| 1727280900 | 1.012 | -0.04 | -3.62 | 1.016 | 1.016 | 1.012 | 123 |
| 1727194500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727108100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
