Aqua Bio Technology ASA Historical Data - ABTECO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	2.67	0.19	7.66	2.67	2.67	2.67	645
1736442900	2.48	-0.12	-4.62	2.48	2.48	2.48	483
1736356500	2.6	0	0.00	2.6	2.6	2.6	0
1736270100	2.6	0.42	19.27	2.6	2.6	2.6	579
1736183700	2.18	0	0.00	2.18	2.18	2.18	0
1735924500	2.18	-0.49	-18.35	2.18	2.18	2.18	603
1735838100	2.67	0	0.00	2.67	2.67	2.67	0
1735751700	2.67	0	0.00	2.67	2.67	2.67	0
1735665300	2.67	0	0.00	2.67	2.67	2.67	0
1735578900	2.67	0	0.00	2.67	2.67	2.67	0
1735319700	2.67	0	0.00	2.67	2.67	2.67	0
1735233300	2.67	0	0.00	2.67	2.67	2.67	0
1735146900	2.67	0	0.00	2.67	2.67	2.67	0
1735060500	2.67	0	0.00	2.67	2.67	2.67	0
1734974100	2.67	0	0.00	2.67	2.67	2.67	0
1734714900	2.67	0	0.00	2.67	2.67	2.67	0
1734628500	2.67	0.88	49.16	2.58	2.67	2.58	1222
1734542100	1.79	0	0.00	1.79	1.79	1.79	0
1734455700	1.79	0	0.00	1.79	1.79	1.79	0
1734369300	1.79	0	0.00	1.79	1.79	1.79	0
1734110100	1.79	0	0.00	1.79	1.79	1.79	0
1734023700	1.79	-0.13	-6.53	1.79	1.79	1.79	782
1733937300	1.915	0	0.00	1.915	1.915	1.915	0
1733850900	1.915	0	0.00	1.915	1.915	1.915	0
1733764500	1.915	0	0.00	1.915	1.915	1.915	0
1733505300	1.915	0	0.00	1.915	1.915	1.915	0

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE