Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 12.67 | 0.1 | 0.76 | 12.48 | 12.6975 | 12.465 | 345371 |
| 1732814100 | 12.575 | 0.05 | 0.44 | 12.535 | 12.605 | 12.47 | 209611 |
| 1732727700 | 12.52 | -0.17 | -1.34 | 12.58 | 12.58 | 12.335 | 404942 |
| 1732641300 | 12.69 | -0.25 | -1.95 | 12.835 | 12.835 | 12.625 | 351373 |
| 1732554900 | 12.94183 | -0.11 | -0.83 | 13.16 | 13.16 | 12.785 | 299287 |
| 1732295700 | 13.05 | -0.22 | -1.66 | 13.345 | 13.35 | 12.865 | 199352 |
| 1732209300 | 13.27 | 0 | 0.00 | 13.305 | 13.31 | 13.11 | 151487 |
| 1732122900 | 13.27 | -0.09 | -0.64 | 13.38 | 13.425 | 13.26 | 184426 |
| 1732036500 | 13.355 | -0.07 | -0.52 | 13.49 | 13.535 | 13.155 | 301893 |
| 1731950100 | 13.425 | 0.15 | 1.13 | 13.365 | 13.51 | 13.365 | 348997 |
| 1731690900 | 13.275 | 0.17 | 1.26 | 13.115 | 13.395 | 13.09 | 201884 |
| 1731604500 | 13.11 | 0.09 | 0.69 | 13.195 | 13.215 | 13.08 | 284016 |
| 1731518100 | 13.02 | -0.1 | -0.72 | 13.095 | 13.11 | 12.905 | 356496 |
| 1731431700 | 13.115 | -0.18 | -1.32 | 13.225 | 13.25 | 13.02 | 248272 |
| 1731345300 | 13.29 | 0.1 | 0.76 | 13.27 | 13.355 | 13.22 | 185677 |
| 1731086100 | 13.19 | -0.09 | -0.64 | 13.28 | 13.33 | 13.11 | 254585 |
| 1730999700 | 13.275 | -0.5 | -3.59 | 13.625 | 13.645 | 13.185 | 438689 |
| 1730913300 | 13.77 | -0.54 | -3.77 | 13.91 | 13.995 | 13.425 | 1021875 |
| 1730826900 | 14.31 | 0.05 | 0.35 | 14.21 | 14.36 | 14.17 | 228413 |
| 1730740500 | 14.26 | 0.13 | 0.92 | 14.145 | 14.27 | 14.135 | 178841 |
| 1730481300 | 14.13 | 0.04 | 0.32 | 14.075 | 14.235 | 14.075 | 180483 |
| 1730394900 | 14.085 | 0.1 | 0.72 | 13.95 | 14.085 | 13.76 | 268578 |
| 1730308500 | 13.985 | -0.14 | -0.96 | 14.01 | 14.02 | 13.795 | 173506 |
| 1730222100 | 14.12 | 0.01 | 0.11 | 14.175 | 14.26 | 14.0525 | 155147 |
| 1730135700 | 14.105 | 0.11 | 0.75 | 14.15 | 14.2 | 13.935 | 172445 |
| 1729872900 | 14 | -0.07 | -0.46 | 14.025 | 14.135 | 13.975 | 95126 |
| 1729786500 | 14.065 | -0.04 | -0.25 | 14.115 | 14.205 | 14.045 | 148984 |
| 1729700100 | 14.1 | -0.06 | -0.42 | 14.135 | 14.195 | 14.08 | 91668 |
| 1729613700 | 14.16 | -0.11 | -0.77 | 14.25 | 14.27 | 14.02 | 190274 |
| 1729527300 | 14.27 | -0.05 | -0.31 | 14.265 | 14.345 | 14.255 | 120418 |
| 1729268100 | 14.315 | 0.05 | 0.35 | 14.225 | 14.405 | 14.175 | 205909 |
| 1729181700 | 14.265 | 0.21 | 1.46 | 14.095 | 14.29 | 14.095 | 193679 |
| 1729095300 | 14.06 | 0.02 | 0.14 | 14.015 | 14.1 | 13.905 | 332723 |
| 1729008900 | 14.04 | 0.16 | 1.15 | 13.93 | 14.055 | 13.9 | 133186 |
| 1728922500 | 13.88 | 0.07 | 0.51 | 13.81 | 13.895 | 13.68 | 161621 |
| 1728663300 | 13.81 | -0.07 | -0.47 | 13.815 | 13.88 | 13.715 | 290521 |
| 1728576900 | 13.875 | -0.07 | -0.47 | 14.01 | 14.065 | 13.865 | 245777 |
| 1728490500 | 13.94 | 0.08 | 0.58 | 13.8925 | 13.96 | 13.755 | 170276 |
| 1728404100 | 13.86 | 0.08 | 0.58 | 13.76 | 13.97 | 13.76 | 267226 |
| 1728317700 | 13.78 | 0.17 | 1.25 | 13.76 | 13.82 | 13.645 | 279502 |
| 1728058500 | 13.61 | 0.14 | 1.00 | 13.535 | 13.71 | 13.5 | 369721 |
| 1727972100 | 13.475 | -0.12 | -0.88 | 13.56 | 13.625 | 13.3725 | 300615 |
| 1727885700 | 13.595 | -0.07 | -0.51 | 13.615 | 13.73 | 13.55 | 225181 |
| 1727799300 | 13.665 | -0.06 | -0.44 | 13.78 | 13.845 | 13.49 | 421954 |
| 1727712900 | 13.725 | -0.24 | -1.68 | 13.845 | 13.845 | 13.5625 | 255670 |
| 1727453700 | 13.96 | -0.04 | -0.25 | 13.925 | 14.04 | 13.835 | 246051 |
| 1727367300 | 13.995 | 0.18 | 1.34 | 13.915 | 14.04 | 13.9 | 151341 |
| 1727280900 | 13.81 | -0.15 | -1.04 | 13.86 | 13.89 | 13.715 | 230782 |
| 1727194500 | 13.955 | 0.14 | 1.01 | 13.905 | 14.07 | 13.855 | 237625 |
| 1727108100 | 13.815 | -0.65 | -4.46 | 14.43 | 14.43 | 13.6475 | 556715 |
| 1726848900 | 14.46 | 0.06 | 0.42 | 14.415 | 14.56 | 14.315 | 174490 |
| 1726762500 | 14.4 | 0 | 0.00 | 14.5 | 14.505 | 14.335 | 178316 |
| 1726676100 | 14.4 | 0.04 | 0.24 | 14.385 | 14.47 | 14.385 | 94787 |
| 1726589700 | 14.365 | 0.11 | 0.74 | 14.36 | 14.465 | 14.335 | 118920 |
| 1726503300 | 14.26 | 0.03 | 0.18 | 14.205 | 14.28 | 14.175 | 86497 |
| 1726244100 | 14.235 | -0.04 | -0.28 | 14.305 | 14.365 | 14.235 | 103064 |
| 1726157700 | 14.275 | 0.09 | 0.60 | 14.34 | 14.415 | 14.215 | 150207 |
| 1726071300 | 14.19 | 0.03 | 0.21 | 14.275 | 14.315 | 14.075 | 217301 |
| 1725984900 | 14.16 | -0.12 | -0.81 | 14.26 | 14.415 | 14.115 | 180310 |
| 1725898500 | 14.275 | 0.15 | 1.03 | 14.22 | 14.325 | 14.175 | 288648 |
| 1725639300 | 14.13 | -0.08 | -0.53 | 14.145 | 14.295 | 14.03 | 274005 |
| 1725552900 | 14.205 | 0.18 | 1.25 | 13.975 | 14.325 | 13.975 | 393736 |
| 1725466500 | 14.03 | 0.02 | 0.14 | 13.87 | 14.085 | 13.85 | 325599 |
| 1725380100 | 14.01 | -0.14 | -0.95 | 14.15 | 14.15 | 13.84 | 258011 |
| 1725293700 | 14.145 | -0.01 | -0.07 | 14.165 | 14.22 | 14.045 | 168870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
