Ascelia Pharma AB Historical Data - ACES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735233300	2.985	0	0.00	2.985	2.985	2.985	0
1735146900	2.985	0	0.00	2.985	2.985	2.985	0
1735060500	2.985	0	0.00	2.985	2.985	2.985	0
1734974100	2.985	0.02	0.67	2.935	3.0099999	2.92	7692
1734714900	2.965	-0.04	-1.33	3	3.14	2.96	23132
1734628500	3.005	-0.07	-2.12	2.975	3.005	2.945	3555
1734542100	3.07	-0.13	-3.91	3.14	3.14	2.995	45720
1734455700	3.195	-0.06	-1.84	3.25	3.27	3.14	11783
1734369300	3.255	-0.15	-4.26	3.45	3.455	3.245	17444
1734110100	3.4	-0.05	-1.31	3.47	3.5275	3.4	9112
1734023700	3.445	0.2	6.16	3.33	3.47	3.33	5939
1733937300	3.245	0.04	1.41	3.27	3.27	3.245	3004
1733850900	3.2	-0.01	-0.39	3.37	3.37	3.165	17900
1733764500	3.2125	0.25	8.35	3.11	3.2325	3.11	22305
1733505300	2.965	-0.11	-3.42	3.015	3.015	2.965	44437
1733418900	3.07	0.1	3.45	3.025	3.07	3.025	29803
1733332500	2.9674999	0.12	4.12	2.7599999	2.9674999	2.705	4606
1733246100	2.85	0	0.00	2.85	2.85	2.85	0
1733159700	2.85	0.04	1.42	2.85	2.85	2.85	8
1732900500	2.81	-0.07	-2.43	2.83	2.83	2.81	23453
1732814100	2.88	-0.15	-4.95	2.91	2.91	2.875	5772
1732727700	3.0299999	0.07	2.36	3.015	3.0299999	2.975	24622
1732641300	2.96	0.31	11.49	2.9	2.975	2.9	23898
1732554900	2.6549999	0.06	2.31	2.6549999	2.6549999	2.6549999	29
1732295700	2.595	0.02	0.58	2.595	2.595	2.595	25
1732209300	2.58	-0.04	-1.34	2.705	2.705	2.565	27010
1732122900	2.615	0.03	0.97	2.715	2.715	2.615	20526
1732036500	2.59	-0.15	-5.47	2.895	2.895	2.59	66072
1731950100	2.74	0.17	6.41	2.74	2.74	2.74	1837
1731690900	2.575	-0.03	-0.96	2.575	2.575	2.575	100
1731604500	2.6	0.07	2.77	2.6	2.6	2.6	128
1731518100	2.5299999	-0.07	-2.50	2.6	2.6	2.5299999	6715
1731431700	2.595	-0.08	-2.81	2.65	2.66	2.595	35790
1731345300	2.67	0	0.00	2.67	2.67	2.67	1403
1731086100	2.67	0.33	14.10	2.61	2.795	2.55	26090
1730999700	2.34	0.24	11.16	2.18	2.34	2.18	69479
1730913300	2.105	-0.03	-1.17	2.115	2.115	2.09	1599
1730826900	2.13	0	0.24	2.13	2.13	2.13	30133
1730740500	2.125	-0.07	-2.97	2.1349999	2.1349999	2.125	8359
1730481300	2.19	0	0.00	2.19	2.19	2.19	0
1730394900	2.19	0	0.00	2.19	2.19	2.19	664
1730308500	2.19	0.13	6.31	2.18	2.19	2.18	1601
1730222100	2.06	0	0.00	2.06	2.06	2.06	0
1730135700	2.06	0	0.24	2.125	2.125	2.06	8054
1729872900	2.055	-0.06	-2.84	2.07	2.07	2.055	4861
1729786500	2.115	-0.02	-0.70	2.115	2.115	2.115	2000
1729700100	2.13	0	0.00	2.13	2.13	2.13	78
1729613700	2.13	-0.04	-1.62	2.16	2.175	2.13	5589
1729527300	2.165	-0.07	-2.91	2.22	2.22	2.165	2249
1729268100	2.23	0.07	3.24	2.23	2.23	2.23	2000
1729181700	2.16	0	0.00	2.16	2.16	2.16	0
1729095300	2.16	-0.06	-2.70	2.16	2.16	2.16	8831
1729008900	2.22	0.02	0.68	2.22	2.22	2.22	745
1728922500	2.205	0	0.00	2.205	2.205	2.205	0
1728663300	2.205	0.03	1.38	2.205	2.205	2.205	7532
1728576900	2.175	0	0.00	2.175	2.175	2.175	0
1728490500	2.175	0	0.23	2.18	2.18	2.175	2894
1728404100	2.17	-0.04	-1.81	2.165	2.17	2.165	60247
1728317700	2.21	-0.02	-0.67	2.21	2.2174999	2.21	121
1728058500	2.225	-0.06	-2.41	2.215	2.23	2.205	6265
1727972100	2.2799999	0.01	0.66	2.29	2.29	2.27	3592
1727885700	2.265	-0.04	-1.52	2.27	2.27	2.265	31439
1727799300	2.3	0.11	5.02	2.275	2.39	2.275	62879
1727712900	2.19	-0.13	-5.40	2.19	2.215	2.185	2573
1727453700	2.315	-0.01	-0.22	2.32	2.32	2.315	2020

Ascelia Pharma AB

B Riley Financial

Morgan Stanley Bank Na P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions