Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ACES Ascelia Pharma AB

2.865

-0.015 (-0.52%)

Jan 14 2025 - Closed

Realtime Data

ACES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	2.88	-0.07	-2.29%	2.925	2.98	2.855	30,795
Jan 10 2025	2.9475	0.23	8.56%	2.93	2.985	2.93	1,231
Jan 09 2025	2.715	-0.10	-3.38%	2.80	2.80	2.705	3,190
Jan 08 2025	2.81	-0.06	-2.09%	2.845	2.885	2.75	25,045
Jan 07 2025	2.87	-0.11	-3.69%	2.88	3.00	2.83	24,251
Jan 06 2025	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Jan 03 2025	2.98	-0.08	-2.53%	3.01	3.02	2.955	4,563
Jan 02 2025	3.0575	0.21	7.28%	3.05	3.0575	3.045	2,533
Jan 01 2025	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Dec 31 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Dec 30 2024	2.85	-0.18	-5.79%	2.96	2.96	2.815	42,862
Dec 27 2024	3.025	0.04	1.34%	3.06	3.06	3.025	20
Dec 26 2024	2.985	0.00	0.00%	2.985	2.985	2.985	0.00
Dec 25 2024	2.985	0.00	0.00%	2.985	2.985	2.985	0.00
Dec 24 2024	2.985	0.00	0.00%	2.985	2.985	2.985	0.00
Dec 23 2024	2.985	0.02	0.67%	2.935	3.01	2.92	7,692
Dec 20 2024	2.965	-0.04	-1.33%	3.00	3.14	2.96	23,132
Dec 19 2024	3.005	-0.07	-2.12%	2.975	3.005	2.945	3,555
Dec 18 2024	3.07	-0.13	-3.91%	3.14	3.14	2.995	45,720
Dec 17 2024	3.195	-0.06	-1.84%	3.25	3.27	3.14	11,783
Dec 16 2024	3.255	-0.15	-4.26%	3.45	3.455	3.245	17,444
Dec 13 2024	3.40	-0.05	-1.31%	3.47	3.5275	3.40	9,112
Dec 12 2024	3.445	0.20	6.16%	3.33	3.47	3.33	5,939
Dec 11 2024	3.245	0.04	1.41%	3.27	3.27	3.245	3,004
Dec 10 2024	3.20	-0.01	-0.39%	3.37	3.37	3.165	17,900
Dec 09 2024	3.2125	0.25	8.35%	3.11	3.2325	3.11	22,305
Dec 06 2024	2.965	-0.11	-3.42%	3.015	3.015	2.965	44,437
Dec 05 2024	3.07	0.10	3.45%	3.025	3.07	3.025	29,803
Dec 04 2024	2.9675	0.12	4.12%	2.76	2.9675	2.705	4,606
Dec 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Dec 02 2024	2.85	0.04	1.42%	2.85	2.85	2.85	8
Nov 29 2024	2.81	-0.07	-2.43%	2.83	2.83	2.81	23,453
Nov 28 2024	2.88	-0.15	-4.95%	2.91	2.91	2.875	5,772
Nov 27 2024	3.03	0.07	2.36%	3.015	3.03	2.975	24,622
Nov 26 2024	2.96	0.31	11.49%	2.90	2.975	2.90	23,898
Nov 25 2024	2.655	0.06	2.31%	2.655	2.655	2.655	29
Nov 22 2024	2.595	0.02	0.58%	2.595	2.595	2.595	25
Nov 21 2024	2.58	-0.04	-1.34%	2.705	2.705	2.565	27,010
Nov 20 2024	2.615	0.03	0.97%	2.715	2.715	2.615	20,526
Nov 19 2024	2.59	-0.15	-5.47%	2.895	2.895	2.59	66,072
Nov 18 2024	2.74	0.17	6.41%	2.74	2.74	2.74	1,837
Nov 15 2024	2.575	-0.03	-0.96%	2.575	2.575	2.575	100
Nov 14 2024	2.60	0.07	2.77%	2.60	2.60	2.60	128
Nov 13 2024	2.53	-0.07	-2.50%	2.60	2.60	2.53	6,715
Nov 12 2024	2.595	-0.08	-2.81%	2.65	2.66	2.595	35,790
Nov 11 2024	2.67	0.00	0.00%	2.67	2.67	2.67	1,403
Nov 08 2024	2.67	0.33	14.10%	2.61	2.795	2.55	26,090
Nov 07 2024	2.34	0.24	11.16%	2.18	2.34	2.18	69,479
Nov 06 2024	2.105	-0.03	-1.17%	2.115	2.115	2.09	1,599
Nov 05 2024	2.13	0.00	0.24%	2.13	2.13	2.13	30,133
Nov 04 2024	2.125	-0.07	-2.97%	2.135	2.135	2.125	8,359
Nov 01 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Oct 31 2024	2.19	0.00	0.00%	2.19	2.19	2.19	664
Oct 30 2024	2.19	0.13	6.31%	2.18	2.19	2.18	1,601
Oct 29 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Oct 28 2024	2.06	0.00	0.24%	2.125	2.125	2.06	8,054
Oct 25 2024	2.055	-0.06	-2.84%	2.07	2.07	2.055	4,861
Oct 24 2024	2.115	-0.02	-0.70%	2.115	2.115	2.115	2,000
Oct 23 2024	2.13	0.00	0.00%	2.13	2.13	2.13	78
Oct 22 2024	2.13	-0.04	-1.62%	2.16	2.175	2.13	5,589
Oct 21 2024	2.165	-0.07	-2.91%	2.22	2.22	2.165	2,249
Oct 18 2024	2.23	0.07	3.24%	2.23	2.23	2.23	2,000
Oct 17 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Oct 16 2024	2.16	-0.06	-2.70%	2.16	2.16	2.16	8,831

Ascelia Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions