ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.1128
-0.2192
(-66.02%)
Closed December 18 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1128
Bid
0.113
Ask
0.1158
Volume
864
0.1128 Day's Range 0.1128
0.00 52 Week Range 0.00
Previous Close
0.332
Open
0.1128
Last Trade
864
@
0.1128
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 97
VWAP
0.1128

ACTIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
Runners123 Runners123 5 minutes ago
QMCO touched 3 yr high
QMCO
DiamondHealer95 DiamondHealer95 5 minutes ago
According to chat gpt, KBLB PPS.

Pre-revenue stage of the first company to mass produce spider silk $1-$5.

Early revenue stage: $10-$50+.

Mature stage (capturing 5% of the spider silk market share): $100+

The price per share (PPS) of the f
KBLB
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
georgie18 georgie18 5 minutes ago
OGEN...58s clearing on volume...🥳
OGEN
pennybiteme pennybiteme 5 minutes ago
THe dead has risen! lets see
NOUV
canthelpit canthelpit 5 minutes ago
RNVA schwab showing green close and money on the board
RNVA
Myth Myth 6 minutes ago
good for him !
Runners123 Runners123 6 minutes ago
LITM touched 52 week high
LITM
STOCKMONSTER STOCKMONSTER 6 minutes ago
MUSK AM FAILD AND TRUMP AM FAILED PORK IN BILL IS OPPOSITE OF DOGE!!!!!!!!!!!!!!!!!!!! FAILED ALREADY!!!!!!!!!!!! 4 MORE YEARS OF FAILUER!! MUAHAHAHAHAH! ME AM THINK NOT GOOD!!!!!!!!!!
TSLA
surfkast surfkast 6 minutes ago
Again....;.;;.provide quotes based on customer orders
GVSI
AMB67 AMB67 6 minutes ago
You never have and you never will!

Thank you.

When there is red in the streets...
RDGL
Runners123 Runners123 6 minutes ago
NUKK touched 52 week high
NUKK
learningcurve2020 learningcurve2020 7 minutes ago
You're dismissing ten years of Specials.  You're a shill rubber stamping the slow roll, I can only conclude.  
NWBO
lighter than AIR lighter than AIR 7 minutes ago
Well, just ain’t happening…I thought we could build on Mondays momentum…sure hope we hear something else before year’s end.

2025 will be our year. We’ve never said that before have we??
CBRF
Porch Honkey Porch Honkey 7 minutes ago
I sure do hope the news coming will be a good one.
GTCH
J2003 J2003 7 minutes ago
Added at 0.28… Reversal. Bear trap
TNXP
surfkast surfkast 7 minutes ago
The key. provide quotes based on customer orders
GVSI
STILL TOWING STILL TOWING 7 minutes ago
Maybe... I was kinda thinking everything Ward supposedly attempts to do over there involves the very entity they are trying to get rid of. Then where do we stand.
Come on, this latest story, the brothers who get all the deals in Mexico, you think they are on the up and up?
My guess i
GOMRGE
AMB67 AMB67 7 minutes ago
Not soon. Pssht! More like never!

Keep it up!

Thank you.

When there is red in the streets...
RDGL
WeTheMarket WeTheMarket 7 minutes ago
JB, thank you for the insightful response. I've been unsuccessfully looking for that information for the longest time. Thank you.
PLUG
IceCold8 IceCold8 8 minutes ago
The,MMS are going to blow it for all shareholders if this shorting nonsense continues. No whales or institutions are going to want to put a stake in a security that is "Wash,rinse and repeat" with predictable outcomes!
CGAC
AMB67 AMB67 8 minutes ago
Yes. You do. You have the answers.

Thank you.

When there is red in the streets...

Please keep this up until early February.
RDGL
canthelpit canthelpit 8 minutes ago
GTCH schwab showing green close trip 2 at 52.2 mil trade
GTCH
zeusgodmd zeusgodmd 8 minutes ago
Taking my chances at 10 cents a share presplit
RNAZ

Your Recent History

Delayed Upgrade Clock