ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.82
-0.06
(-0.21%)
Closed July 13 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.82
Bid
28.83
Ask
28.84
Volume
241,459
28.685 Day's Range 28.92
0.00 52 Week Range 0.00
Previous Close
28.88
Open
28.83
Last Trade
20544
@
28.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,949,130 €
VWAP
28.7798

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 13, 2024

• Following futures positions of non-commercials are as of July 9, 2024.

WTI Crude Oil: Currently net long 300k, up 5.4k.

hedgopia
OILBRENT
janice shell janice shell 5 minutes ago
Horrible... and this is who we are.

And Trump has a great deal of responsibility for what some of us have become.
surfkast surfkast 5 minutes ago
It is beyond comical to even dream of a buy out. HMBL has nothing! so sad.
HMBL
BDEZ BDEZ 5 minutes ago
And many, many others.
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 13, 2024

• Following futures positions of non-commercials are as of July 9, 2024.

Gold: Currently net long 254.8k, up 13.2k.

hedgopia.com/wp-content
GLD
BDEZ BDEZ 6 minutes ago
For sure...
farml1234 farml1234 6 minutes ago
Trump Shot On Side Of Head In Assassination Attempt At Pennsylvania Rally, Two Dead Including Shooter

Saturday, Jul 13, 2024 - 04:30 PM

Summary (footage below):
Former President Donald Trump was shot in the ear by a would-be assassin at a Butler, Pennsylvania ral
WDLF
BDEZ BDEZ 6 minutes ago
Eyewitness says that a man next to him was killed by a gunshot to the head and another woman was also hit

https://x.com/unlimited_ls/status/1812280020037251236
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 13, 2024

• Following futures positions of non-commercials are as of July 9, 2024.

Gold: Currently net long 254.8k, up 13.2k.

hedgopia.com/wp-content
GOLD
crazy horse 0 crazy horse 0 7 minutes ago
See ya later I had enough just PRAY for TRUMP
ChannelTrader ChannelTrader 8 minutes ago
Elon should ban her from X
Slaytanic420 Slaytanic420 8 minutes ago
Girl?
HMBL
DiscoverGold DiscoverGold 8 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 13, 2024

• Following futures positions of non-commercials are as of July 9, 2024.

E-mini S&P 500: Currently net short 55k, up 43.2k.

hedgopia.com/wp-cont
VIX
janice shell janice shell 9 minutes ago
What are you babbling about now?
BDEZ BDEZ 10 minutes ago
One Seattle reporter posted this.

https://x.com/choeshow/status/1812278905610309822
crazy horse 0 crazy horse 0 10 minutes ago
Footage of Doctor at scene

https://www.tiktok.com/@cindyakastarwoman66_4/video/7391277626289081646?_r=1&_t=8o08oGrtcIU
bigstocksnbonds bigstocksnbonds 10 minutes ago
I’m glad you saw a beautiful wedding and attended!!
BDEZ BDEZ 11 minutes ago
Sandra Kolalou, sentenced to 56 years for murdering her landlord, won a $3 million lawsuit against the CTA while the murder case was pending.

https://x.com/CWBChicago/status/1811940106372010452
WeTheMarket WeTheMarket 11 minutes ago
A couple of recent Facebook posts.
https://www.facebook.com/groups/678402967488784/posts/846956307300115/

https://investorshub.advfn.com/uimage/uploads/2024/7/13/umcxwScreenshot_20240713_202256_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/13/tr
PLUG
janice shell janice shell 11 minutes ago
Right now, somebody official has said the shooter was "outside the perimeter", which is why the shots weren't loud.
Prestotic Prestotic 11 minutes ago
That's a good find beer.
VXIT
Louie_Louie Louie_Louie 11 minutes ago
YEah, can't wait to see the Dem idiots on these boards defend this.
nowwhat2 nowwhat2 11 minutes ago
Doesn't makes sense ?.......No, it wouldn't to you......

I've said on numerous occassions that one should have this green line on their radar ;

https://investorshub.advfn.com/uimage/uploads/2024/7/10/qi[dlBTC_777_9_45d_1030am_CPI_TRW.jpg


And just
BTCUSD
sentiment_stocks sentiment_stocks 12 minutes ago
No prob… :)
NWBO

Your Recent History

Delayed Upgrade Clock