We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720800900 | 28.82 | -0.03 | -0.10 | 28.83 | 28.92 | 28.685 | 241459 |
| 1720714500 | 28.85 | 0.04 | 0.14 | 28.855 | 29.17 | 28.84 | 210645 |
| 1720628100 | 28.81 | 0.59 | 2.09 | 28.27 | 28.81 | 28.225 | 204286 |
| 1720541700 | 28.22 | 0.03 | 0.11 | 28.1 | 28.38 | 28.09 | 192521 |
| 1720455300 | 28.19 | 0.06 | 0.21 | 28.16 | 28.39 | 28.12 | 184204 |
| 1720196100 | 28.13 | 0.06 | 0.21 | 28.11 | 28.255 | 28.03 | 117273 |
| 1720109700 | 28.07 | 0.07 | 0.25 | 27.97 | 28.1 | 27.97 | 135336 |
| 1720023300 | 28 | 0.18 | 0.65 | 27.86 | 28.02 | 27.76 | 156810 |
| 1719936900 | 27.82 | -0.14 | -0.50 | 27.91 | 27.91 | 27.6 | 221629 |
| 1719850500 | 27.96 | 0.37 | 1.34 | 27.8 | 27.98 | 27.765 | 155072 |
| 1719591300 | 27.59 | -0.23 | -0.83 | 27.94 | 27.96 | 27.56 | 241465 |
| 1719504900 | 27.82 | -0.04 | -0.14 | 27.81 | 27.945 | 27.68 | 199502 |
| 1719418500 | 27.86 | -0.2 | -0.71 | 28.06 | 28.16 | 27.79 | 181292 |
| 1719332100 | 28.06 | -0.09 | -0.32 | 28.22 | 28.26 | 28.01 | 182164 |
| 1719245700 | 28.15 | -0.06 | -0.21 | 28.16 | 28.33 | 28.15 | 204877 |
| 1718986500 | 28.21 | 0.04 | 0.14 | 28.11 | 28.33 | 28.01 | 169683 |
| 1718900100 | 28.17 | -0.01 | -0.04 | 28.19 | 28.33 | 27.97 | 265368 |
| 1718813700 | 28.18 | -0.06 | -0.21 | 28.27 | 28.33 | 28.09 | 146960 |
| 1718727300 | 28.24 | 0.15 | 0.53 | 28.15 | 28.25 | 27.97 | 230848 |
| 1718640900 | 28.09 | 0.01 | 0.04 | 28.23 | 28.25 | 27.97 | 191514 |
| 1718381700 | 28.08 | -0.03 | -0.11 | 28.03 | 28.22 | 28.03 | 222252 |
| 1718295300 | 28.11 | 0.23 | 0.82 | 28.02 | 28.11 | 27.79 | 283677 |
| 1718208900 | 27.88 | -0.33 | -1.17 | 28.16 | 28.25 | 27.88 | 272334 |
| 1718122500 | 28.21 | 0.04 | 0.14 | 28.24 | 28.34 | 28.07 | 231860 |
| 1718036100 | 28.17 | 0.09 | 0.32 | 27.98 | 28.4 | 27.95 | 269583 |
| 1717776900 | 28.08 | -0.07 | -0.25 | 28.2 | 28.24 | 27.92 | 278192 |
| 1717690500 | 28.15 | -0.49 | -1.71 | 27.94 | 28.18 | 27.63 | 279184 |
| 1717604100 | 28.64 | 0.04 | 0.14 | 28.7 | 28.85 | 28.64 | 155191 |
| 1717517700 | 28.6 | -0.12 | -0.42 | 28.63 | 28.72 | 28.53 | 164006 |
| 1717431300 | 28.72 | 0.18 | 0.63 | 28.63 | 28.83 | 28.63 | 150205 |
| 1717172100 | 28.54 | -0.1 | -0.35 | 28.73 | 28.76 | 28.46 | 230949 |
| 1717085700 | 28.64 | 0.03 | 0.10 | 28.6 | 28.66 | 28.49 | 167546 |
| 1716999300 | 28.61 | -0.22 | -0.76 | 28.85 | 28.85 | 28.52 | 280103 |
| 1716912900 | 28.83 | -0.22 | -0.76 | 29.09 | 29.14 | 28.69 | 213324 |
| 1716826500 | 29.05 | 0.03 | 0.10 | 29.06 | 29.16 | 29.02 | 53888 |
| 1716567300 | 29.02 | -0.09 | -0.31 | 29.02 | 29.03 | 28.65 | 187361 |
| 1716480900 | 29.11 | -0.41 | -1.39 | 29.51 | 29.52 | 28.95 | 271121 |
| 1716394500 | 29.52 | -0.08 | -0.27 | 29.71 | 29.72 | 29.38 | 197786 |
| 1716308100 | 29.6 | 0.13 | 0.44 | 29.4 | 29.6 | 29.31 | 179813 |
| 1716221700 | 29.47 | 0.17 | 0.58 | 29.32 | 29.52 | 29.28 | 106882 |
| 1715962500 | 29.3 | 0.07 | 0.24 | 29.3 | 29.38 | 29.15 | 227903 |
| 1715876100 | 29.23 | 0.13 | 0.45 | 29.08 | 29.275 | 28.73 | 365939 |
| 1715789700 | 29.1 | -0.48 | -1.62 | 29.39 | 29.48 | 29.06 | 283329 |
| 1715703300 | 29.58 | -0.28 | -0.94 | 29.87 | 29.8872 | 29.495 | 288711 |
| 1715616900 | 29.86 | 0.17 | 0.57 | 29.75 | 29.93 | 29.68 | 205494 |
| 1715357700 | 29.69 | 0.23 | 0.78 | 29.44 | 29.94 | 29.44 | 359310 |
| 1715271300 | 29.46 | 0.57 | 1.97 | 28.92 | 29.47 | 28.82 | 295997 |
| 1715184900 | 28.89 | 0.63 | 2.23 | 29.27 | 29.57 | 28.885 | 455872 |
| 1715098500 | 28.26 | 0.18 | 0.64 | 28.14 | 28.3 | 28.035 | 421665 |
| 1715012100 | 28.08 | -0.02 | -0.07 | 28.15 | 28.3 | 28.07 | 128042 |
| 1714752900 | 28.1 | -0.04 | -0.14 | 28.19 | 28.3 | 28.1 | 211301 |
| 1714666500 | 28.14 | -0.3 | -1.05 | 28.37 | 28.45 | 28.14 | 469620 |
| 1714580100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1714493700 | 28.44 | 0.33 | 1.17 | 28.23 | 28.6 | 28.155 | 427428 |
| 1714407300 | 28.11 | 0.11 | 0.39 | 28.05 | 28.24 | 28.04 | 167199 |
| 1714148100 | 28 | 0.12 | 0.43 | 28.01 | 28.15 | 27.76 | 169518 |
| 1714061700 | 27.88 | 0.12 | 0.43 | 27.77 | 27.93 | 27.64 | 296846 |
| 1713975300 | 27.76 | -0.12 | -0.43 | 27.89 | 27.94 | 27.66 | 229878 |
| 1713888900 | 27.88 | 0.27 | 0.98 | 27.77 | 28.03 | 27.71 | 304129 |
| 1713802500 | 27.61 | 0.23 | 0.84 | 27.62 | 27.7 | 27.47 | 206937 |
| 1713543300 | 27.38 | 0.24 | 0.88 | 27.1 | 27.38 | 27.06 | 201399 |
| 1713456900 | 27.14 | 0.18 | 0.67 | 27.04 | 27.17 | 26.8357 | 262109 |
| 1713370500 | 26.96 | 0.17 | 0.63 | 26.89 | 27.28 | 26.83 | 332452 |
| 1713284100 | 26.79 | -0.19 | -0.70 | 26.78 | 26.99 | 26.67 | 325210 |
| 1713197700 | 26.98 | 0.35 | 1.31 | 26.71 | 26.99 | 26.6 | 289567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
