Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ADA Koninklijke Ahold Delhaize NV

30.91

0.03 (0.10%)

Sep 13 2024 - Closed

Realtime Data

ADA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 13 2024	30.91	0.01	0.03%	30.87	31.07	30.84	128,265
Sep 12 2024	30.90	0.12	0.39%	30.80	30.98	30.80	121,198
Sep 11 2024	30.78	-0.26	-0.84%	31.05	31.05	30.67	120,119
Sep 10 2024	31.04	-0.23	-0.74%	31.00	31.05	30.87	132,513
Sep 09 2024	31.27	0.19	0.61%	31.15	31.32	31.08	65,417
Sep 06 2024	31.08	0.06	0.19%	30.90	31.32	30.88	93,487
Sep 05 2024	31.02	-0.18	-0.58%	31.10	31.37	31.02	161,000
Sep 04 2024	31.20	-0.23	-0.73%	31.45	31.54	31.035	201,420
Sep 03 2024	31.43	0.26	0.83%	31.30	31.45	31.20	172,390
Sep 02 2024	31.17	0.11	0.35%	31.14	31.25	31.05	93,521
Aug 30 2024	31.06	0.18	0.58%	30.86	31.06	30.82	135,883
Aug 29 2024	30.88	0.09	0.29%	30.76	30.99	30.76	199,892
Aug 28 2024	30.79	0.17	0.56%	30.69	30.795	30.61	119,619
Aug 27 2024	30.62	0.31	1.02%	30.36	30.73	30.36	174,851
Aug 26 2024	30.31	0.12	0.40%	30.16	30.36	30.13	78,814
Aug 23 2024	30.19	0.04	0.13%	30.15	30.35	30.07	142,378
Aug 22 2024	30.15	0.06	0.20%	30.11	30.21	30.05	143,836
Aug 21 2024	30.09	0.07	0.23%	29.94	30.10	29.82	121,814
Aug 20 2024	30.02	-0.15	-0.50%	30.12	30.12	29.88	125,090
Aug 19 2024	30.17	0.11	0.37%	30.11	30.295	30.04	96,734
Aug 16 2024	30.06	-0.06	-0.20%	30.12	30.15	29.88	246,481
Aug 15 2024	30.12	0.30	1.01%	29.88	30.17	29.69	247,342
Aug 14 2024	29.82	0.06	0.20%	29.80	29.83	29.50	265,700
Aug 13 2024	29.76	0.04	0.13%	29.65	29.76	29.49	319,265
Aug 12 2024	29.72	-0.09	-0.30%	29.91	29.91	29.55	286,086
Aug 09 2024	29.81	-0.68	-2.23%	29.91	29.95	29.65	300,149
Aug 08 2024	30.49	-0.25	-0.81%	30.80	30.815	30.38	264,619
Aug 07 2024	30.74	1.48	5.06%	30.08	30.87	30.065	609,734
Aug 06 2024	29.26	-0.13	-0.44%	29.32	29.38	28.98	314,017
Aug 05 2024	29.39	-0.48	-1.61%	29.48	29.605	29.19	322,650
Aug 02 2024	29.87	0.20	0.67%	29.76	30.28	29.58	260,719
Aug 01 2024	29.67	-0.11	-0.37%	29.73	29.94	29.66	142,114
Jul 31 2024	29.78	-0.15	-0.50%	29.93	30.17	29.72	212,706
Jul 30 2024	29.93	0.10	0.34%	29.81	29.99	29.68	128,898
Jul 29 2024	29.83	0.06	0.20%	29.96	29.98	29.675	189,881
Jul 26 2024	29.77	0.38	1.29%	29.39	29.91	29.33	300,251
Jul 25 2024	29.39	-0.45	-1.51%	29.69	29.76	29.06	255,724
Jul 24 2024	29.84	0.24	0.81%	29.36	29.91	29.28	239,265
Jul 23 2024	29.60	-0.27	-0.90%	30.27	30.32	29.51	198,495
Jul 22 2024	29.87	0.43	1.46%	29.56	29.91	29.49	166,422
Jul 19 2024	29.44	-0.24	-0.81%	29.51	29.75	29.42	179,401
Jul 18 2024	29.68	0.53	1.82%	29.30	29.78	29.19	161,418
Jul 17 2024	29.15	0.47	1.64%	28.71	29.28	28.71	192,173
Jul 16 2024	28.68	0.11	0.39%	28.37	28.81	28.30	171,578
Jul 15 2024	28.57	-0.25	-0.87%	28.77	28.92	28.57	173,576
Jul 12 2024	28.82	-0.03	-0.10%	28.83	28.92	28.685	241,459
Jul 11 2024	28.85	0.04	0.14%	28.855	29.17	28.84	210,645
Jul 10 2024	28.81	0.59	2.09%	28.27	28.81	28.225	204,286
Jul 09 2024	28.22	0.03	0.11%	28.10	28.38	28.09	192,521
Jul 08 2024	28.19	0.06	0.21%	28.16	28.39	28.12	184,204
Jul 05 2024	28.13	0.06	0.21%	28.11	28.255	28.03	117,273
Jul 04 2024	28.07	0.07	0.25%	27.97	28.10	27.97	135,336
Jul 03 2024	28.00	0.18	0.65%	27.86	28.02	27.76	156,810
Jul 02 2024	27.82	-0.14	-0.50%	27.91	27.91	27.60	221,629
Jul 01 2024	27.96	0.37	1.34%	27.80	27.98	27.765	155,072
Jun 28 2024	27.59	-0.23	-0.83%	27.94	27.96	27.56	241,465
Jun 27 2024	27.82	-0.04	-0.14%	27.81	27.945	27.68	199,502
Jun 26 2024	27.86	-0.20	-0.71%	28.06	28.16	27.79	181,292
Jun 25 2024	28.06	-0.09	-0.32%	28.22	28.26	28.01	182,164
Jun 24 2024	28.15	-0.06	-0.21%	28.16	28.33	28.15	204,877
Jun 21 2024	28.21	0.04	0.14%	28.11	28.33	28.01	169,683
Jun 20 2024	28.17	-0.01	-0.04%	28.19	28.33	27.97	265,368
Jun 19 2024	28.18	-0.06	-0.21%	28.27	28.33	28.09	146,960
Jun 18 2024	28.24	0.15	0.53%	28.15	28.25	27.97	230,848

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions