ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.91
0.03
(0.10%)
Closed September 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.91
Bid
30.90
Ask
30.91
Volume
128,265
30.84 Day's Range 31.07
0.00 52 Week Range 0.00
Previous Close
30.88
Open
30.87
Last Trade
4643
@
30.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,972,819 €
VWAP
30.9735

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TETYSTethys Oil Ab
SEK 54.25
(73.60%)
78.24k
DKGDDeutsche Konsum ReitAG
3.48 €
(32.32%)
1
ASAOAtlantic Sapphire ASA
kr 0.711
(18.60%)
3.65k
EJT1DEasyjet PLC
5.81 €
(14.55%)
6
AVTXAAvantium NV
1.876 €
(14.53%)
7.17k
MOBSMoberg Pharma AB
SEK 10.70
(-62.98%)
129.11k
DUSTSDustin Group AB
SEK 8.955
(-14.55%)
130.62k
WLNPWorldline
7.214 €
(-14.49%)
528.38k
HCOPHigh Co
2.555 €
(-12.20%)
3.84k
VLAPValneva SE
2.81 €
(-9.99%)
259.2k
TITMTelecom Italia SpA
0.2462 €
(2.50%)
11.42M
TITRMTelecom Italia
0.276 €
(3.72%)
6.4M
SANEBanco Santander SA
4.4055 €
(2.01%)
3.21M
ISPMIntesa Sanpaolo Spa
3.755 €
(0.67%)
2.77M
IAGEInternational Consolidated Airlines Group SA
2.357 €
(2.12%)
1.76M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 3 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 3 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 3 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 8 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 12 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 21 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 21 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 26 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 32 minutes ago
That's good to see.
XMaster2023 XMaster2023 32 minutes ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 32 minutes ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 37 minutes ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 38 minutes ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 38 minutes ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 39 minutes ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 44 minutes ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 45 minutes ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 48 minutes ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM
arizona1 arizona1 49 minutes ago
Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk
Juntao Juntao 51 minutes ago
he should aquire enab too, very tiny clean shell 😅
FRCN
Juntao Juntao 52 minutes ago
hell yeah
FRCN

Your Recent History

Delayed Upgrade Clock