Koninklijke Ahold Delhai... (ADA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Koninklijke Ahold Delhaize NV (ADA)

34.59

0.43

(1.26%)

Closed March 28 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 65,950

Neutral: 32,828

Sell: 53,772

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:28	34.59	1,483		Buy	34.55	34.57		152,550	1131	AQEU
12:50:28	34.59	5,101		Buy	34.55	34.57		151,067	1130	AQEU
12:50:28	34.59	1,669		Buy	34.55	34.57		145,966	1129	AQEU
12:50:28	34.59	2,076		Buy	34.55	34.57		144,297	1128	AQEU
12:50:28	34.59	3,360		Buy	34.55	34.57		142,221	1127	AQEU
12:50:28	34.59	3,168		Buy	34.55	34.57		138,861	1126	AQEU
12:50:28	34.59	986		Buy	34.55	34.57		135,693	1125	AQEU
12:50:28	34.59	1,860		Buy	34.55	34.57		134,707	1124	AQEU
12:50:28	34.59	916		Buy	34.55	34.57		132,847	1123	AQEU
12:50:28	34.59	1,371		Buy	34.55	34.57		131,931	1122	AQEU
12:50:28	34.59	129		Buy	34.55	34.57		130,560	1121	AQEU
12:50:28	34.59	817		Buy	34.55	34.57		130,431	1120	AQEU
12:50:28	34.59	759		Buy	34.55	34.57		129,614	1119	AQEU
12:50:28	34.59	58		Buy	34.55	34.57		128,855	1118	AQEU
12:50:28	34.59	362		Buy	34.55	34.57		128,797	1117	AQEU
12:50:28	34.59	241		Buy	34.55	34.57		128,435	1116	AQEU
12:50:28	34.59	32		Buy	34.55	34.57		128,194	1115	AQEU
12:50:28	34.59	160		Buy	34.55	34.57		128,162	1114	AQEU
12:50:28	34.59	74		Buy	34.55	34.57		128,002	1113	AQEU
12:50:28	34.59	82		Buy	34.55	34.57		127,928	1112	AQEU
12:50:28	34.59	3		Buy	34.55	34.57		127,846	1111	AQEU
12:50:28	34.59	14		Buy	34.55	34.57		127,843	1110	AQEU
12:29:53	34.57	51		Buy	34.55	34.57		127,829	1109	AQEU
12:29:53	34.57	112		Buy	34.55	34.57		127,778	1108	AQEU
12:29:52	34.56	110		Buy	34.55	34.56		127,666	1107	AQEU
12:29:51	34.56	5		Buy	34.55	34.56		127,556	1106	AQEU
12:29:51	34.55	2		Sell	34.55	34.56		127,551	1105	AQEU
12:29:51	34.55	225		Buy	34.54	34.55		127,549	1104	AQEU
12:29:49	34.545	33			34.54	34.55		127,324	1103	AQEU
12:29:34	34.55	74		Buy	34.53	34.55		127,291	1102	AQEU
12:29:34	34.55	118		Buy	34.53	34.55		127,217	1101	AQEU
12:29:34	34.55	225		Buy	34.53	34.55		127,099	1100	AQEU
12:29:34	34.55	48		Buy	34.53	34.55		126,874	1099	AQEU
12:29:34	34.55	49		Buy	34.53	34.55		126,826	1098	AQEU
12:29:21	34.53	159		Sell	34.53	34.54		126,777	1097	AQEU
12:28:24	34.54	49		Sell	34.54	34.55		126,618	1096	AQEU
12:28:24	34.54	55		Sell	34.54	34.55		126,569	1095	AQEU
12:28:24	34.54	112		Sell	34.54	34.55		126,514	1094	AQEU
12:28:24	34.54	1		Sell	34.54	34.55		126,402	1093	AQEU
12:28:24	34.54	120		Sell	34.54	34.55		126,401	1092	AQEU
12:28:12	34.545	35			34.54	34.55		126,281	1091	AQEU
12:28:07	34.55	3		Buy	34.54	34.55		126,246	1090	AQEU
12:28:07	34.55	373		Buy	34.54	34.55		126,243	1089	AQEU
12:28:07	34.55	191		Buy	34.54	34.55		125,870	1088	AQEU
12:28:07	34.55	49		Buy	34.54	34.55		125,679	1087	AQEU
12:28:07	34.55	55		Buy	34.54	34.55		125,630	1086	AQEU
12:28:07	34.55	114		Buy	34.54	34.55		125,575	1085	AQEU
12:28:07	34.55	167		Buy	34.54	34.55		125,461	1084	AQEU
12:27:37	34.545	169			34.54	34.55		125,294	1083	AQEU
12:27:26	34.54	212		Sell	34.54	34.55		125,125	1082	AQEU
12:27:26	34.54	158		Sell	34.54	34.55		124,913	1081	AQEU
12:27:20	34.55	58		Buy	34.54	34.55		124,755	1080	AQEU
12:27:20	34.55	55		Buy	34.54	34.55		124,697	1079	AQEU
12:27:20	34.55	56		Buy	34.54	34.55		124,642	1078	AQEU
12:26:50	34.54	67		Sell	34.54	34.55		124,586	1077	AQEU
12:26:50	34.54	48		Sell	34.54	34.55		124,519	1076	AQEU
12:26:50	34.54	20		Sell	34.54	34.55		124,471	1075	AQEU
12:26:27	34.56	99		Buy	34.55	34.56		124,451	1074	AQEU
12:26:27	34.56	48		Buy	34.55	34.56		124,352	1073	AQEU
12:26:27	34.56	56		Buy	34.55	34.56		124,304	1072	AQEU
12:26:15	34.56	67		Buy	34.55	34.56		124,248	1071	AQEU
12:26:15	34.56	52		Buy	34.55	34.56		124,181	1070	AQEU
12:26:15	34.56	51		Buy	34.55	34.56		124,129	1069	AQEU
12:26:13	34.55	321		Buy	34.54	34.55		124,078	1068	AQEU
12:26:13	34.55	113		Buy	34.54	34.55		123,757	1067	AQEU
12:26:05	34.54	38		Sell	34.54	34.55		123,644	1066	AQEU
12:26:04	34.55	117		Buy	34.54	34.55		123,606	1065	AQEU
12:26:04	34.55	51		Buy	34.54	34.55		123,489	1064	AQEU
12:26:04	34.55	53		Buy	34.54	34.55		123,438	1063	AQEU
12:26:04	34.55	113		Buy	34.54	34.55		123,385	1062	AQEU
12:26:04	34.55	324		Sell	34.55	34.56		123,272	1061	AQEU
12:25:44	34.56	17		Sell	34.56	34.57		122,948	1060	AQEU
12:25:44	34.56	59		Sell	34.56	34.57		122,931	1059	AQEU
12:25:44	34.56	50		Sell	34.56	34.57		122,872	1058	AQEU
12:25:44	34.56	55		Sell	34.56	34.57		122,822	1057	AQEU
12:25:44	34.56	111		Sell	34.56	34.57		122,767	1056	AQEU
12:25:44	34.56	225		Sell	34.56	34.57		122,656	1055	AQEU
12:25:36	34.57	111		Buy	34.55	34.57		122,431	1054	AQEU
12:25:36	34.57	52		Buy	34.55	34.57		122,320	1053	AQEU
12:25:36	34.57	48		Buy	34.55	34.57		122,268	1052	AQEU
12:25:36	34.57	2		Buy	34.55	34.57		122,220	1051	AQEU
12:25:23	34.56	53		Buy	34.55	34.56		122,218	1050	AQEU
12:25:23	34.56	58		Buy	34.55	34.56		122,165	1049	AQEU
12:25:19	34.55	207		Sell	34.55	34.56		122,107	1048	AQEU
12:25:19	34.55	57		Sell	34.55	34.56		121,900	1047	AQEU
12:25:19	34.55	51		Sell	34.55	34.56		121,843	1046	AQEU
12:25:11	34.57	223		Buy	34.55	34.57		121,792	1045	AQEU
12:25:11	34.57	114		Buy	34.55	34.57		121,569	1044	AQEU
12:25:02	34.565	48			34.56	34.57		121,455	1043	AQEU
12:25:02	34.565	182			34.56	34.57		121,407	1042	AQEU
12:25:00	34.58	1		Buy	34.57	34.58		121,225	1041	AQEU
12:25:00	34.58	225		Buy	34.57	34.58		121,224	1040	AQEU
12:25:00	34.58	289		Sell	34.58	34.59		120,999	1039	AQEU
12:24:59	34.59	295		Buy	34.58	34.59		120,710	1038	AQEU
12:24:37	34.59	30		Buy	34.58	34.59		120,415	1037	AQEU
12:24:24	34.59	10		Buy	34.58	34.59		120,385	1036	AQEU
12:24:24	34.59	52		Buy	34.58	34.59		120,375	1035	AQEU
12:24:24	34.59	50		Buy	34.58	34.59		120,323	1034	AQEU
12:24:11	34.59	206		Sell	34.59	34.60		120,273	1033	AQEU
12:24:11	34.59	53		Sell	34.59	34.60		120,067	1032	AQEU

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:51:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:22] Language: en-US
OKAY: [21:51:22] Cookies are enabled
OKAY: [21:51:22] Browser supports RequestAnimationFrame
OKAY: [21:51:22] Browser supports the WebScoket API
INFO: [21:51:22] Starting session (trades) for guest
INFO: [21:51:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:51:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AADA
- feedSymbol = AQEU%5EADA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:51:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:22] Streamer WS Hostname: cad65a807545
INFO: [21:51:22] Starting the trades app
INFO: [21:51:22] [START]: Symbol loook up for AQEU^ADA
INFO: [21:51:23] [FINSH]: Symbol loook up for AQEU^ADA
INFO: [21:51:23] Loaded configuration for trades
INFO: [21:51:23] Creating trades table...
INFO: [21:51:23] Starting trades table for AQEU:ADA without montage
INFO: [21:51:23] lo-streamer/1/dist-swarm
INFO: [21:51:23] lo-streamer/1/dist-swarm
INFO: [21:51:23] lo-streamer/1/dist-swarm
INFO: [21:51:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:22] Language: en-US
OKAY: [21:51:22] Cookies are enabled
OKAY: [21:51:22] Browser supports RequestAnimationFrame
OKAY: [21:51:22] Browser supports the WebScoket API
INFO: [21:51:22] Starting session (trades) for guest
INFO: [21:51:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:51:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AADA
- feedSymbol = AQEU%5EADA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:51:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:22] Streamer WS Hostname: cad65a807545
INFO: [21:51:22] Starting the trades app
INFO: [21:51:22] [START]: Symbol loook up for AQEU^ADA
INFO: [21:51:23] [FINSH]: Symbol loook up for AQEU^ADA
INFO: [21:51:23] Loaded configuration for trades
INFO: [21:51:23] Creating trades table...
INFO: [21:51:23] Starting trades table for AQEU:ADA without montage
INFO: [21:51:23] lo-streamer/1/dist-swarm
INFO: [21:51:23] lo-streamer/1/dist-swarm
INFO: [21:51:23] lo-streamer/1/dist-swarm