ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin Group SE

Bitcoin Group SE (ADED)

54.80
-3.20
( -5.52% )
Updated: 07:20:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173255490058-2.3-3.8161.861.857.23221
173229570060.3-4-6.2265.59999965.59999957.69313
173220930064.3-1-1.5366.767.9641912
173212290065.3-0.3-0.4666.467.09999965.31336
173203650065.599999-0.8-1.2065.365.59999964.9354
173195010066.40.81.2266.467.864.82228
173169090065.599999-0.1-0.1564.566.09999963.751276
173160450065.7-1.5-2.2366.268.8645191
173151810067.23.65.6663.368.662.64943
173143170063.6-5.5-7.9670.671.460.77922
173134530069.19.115.1764.369.164.310988
173108610060-0.9-1.4860.56159.553165
173099970060.92.13.5759.761.159.11999
173091330058.85.510.3257.160.957.16461
173082690053.31.63.0952.953.752.41261
173074050051.7-1-1.9052.152.151.11894
173048130052.7-2.6-4.7053.754.252.71232
173039490055.3-1-1.7856.756.754.1662
173030850056.3-1.2-2.0956.85755.4578
173022210057.52.755.0256.75854.72713
173013570054.75-0.25-0.4555.456.2541847
1729872900550.81.4854.155.254.1763
172978650054.22.14.0354.254.453.51441
172970010052.1-1.35-2.5353.253.352.1343
172961370053.45-0.75-1.3854.154.153999
172952730054.2-2.8-4.9157.157.653.91369
1729268100574.17.7554.55753.91562
172918170052.9-1.1-2.0453.653.952.71355
1729095300540.751.4153.954.653.5432
172900890053.25-1.45-2.6553.755.151.52184
172892250054.73.67.0552.654.752.63414
172866330051.10.30.5950.851.350.4150
172857690050.80.20.4049.950.849.5722
172849050050.6-0.6-1.1750.751.450474
172840410051.2-0.2-0.395151.550.5387
172831770051.40.81.5851.251.850.7419
172805850050.60.40.8049.251.249.2533
172797210050.2-0.4-0.795050.749.3525
172788570050.6-0.3-0.595151.350.11028
172779930050.9-1.8-3.4252.953.250.7457
172771290052.7-1-1.8652.953.151.8654
172745370053.71.63.0753.754.353805
172736730052.11.22.3651.952.651.3543
172728090050.90.20.3951.251.350.6321
172719450050.7-0.3-0.5950.951.950.6580
1727108100511.352.725151.250.31793
172684890049.65-2.35-4.5251.852.149.651794
1726762500521.42.7751.452.351743
172667610050.6-0.8-1.5650.350.750.3139
172658970051.42.34.6849.8551.949.8635
172650330049.1-2.4-4.6650.950.949.1474
172624410051.50.851.6850.651.550.5239
172615770050.651.252.5350.85150190
172607130049.4-0.15-0.3049.7550.348.85414
172598490049.55-0.55-1.1050.650.8549.35313
172589850050.11.83.7348.9550.148.9563
172563930048.3-0.5-1.0248.8549.648965
172555290048.8-1.05-2.1149.555048.8464
172546650049.85-0.25-0.5049.950.249.55335
172538010050.1-2.6-4.9352.352.350627
172529370052.70.71.3552.152.850.7498
172503450052-1-1.8953.153.452241
1724948100530.81.5352.95352.268
172486170052.2-1.3-2.4352.253.251.8356
172477530053.5-0.3-0.565353.952.4405
172468890053.800.0054.454.653.6733

Your Recent History

Delayed Upgrade Clock