ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adler Group SA

Adler Group SA (ADJD)

0.4185
0.054
(14.81%)
Closed October 15 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4185
Bid
0.4035
Ask
0.426
Volume
660
0.418 Day's Range 0.4185
0.00 52 Week Range 0.00
Previous Close
0.3645
Open
0.418
Last Trade
641
@
0.4185
Last Trade Time
Average Volume (3m)
-
Financial Volume
276 €
VWAP
0.418486

ADJD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHMEPharmamar SA
66.25 €
(33.62%)
14.88k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.175
(18.03%)
1.62k
W8ADWalgreens Boots Alliance Inc
9.628 €
(17.33%)
160
ADJDAdler Group SA
0.4185 €
(14.81%)
660
VAR1DVarta AG
3.38 €
(-37.52%)
157.71k
APPHDApontis Pharma AG
6.62 €
(-22.12%)
99
ASMLAASML Holding NV
666.50 €
(-15.77%)
234.1k
ORXSOrexo
SEK 13.56
(-14.50%)
4
ASMAASM International NV
508.00 €
(-13.90%)
25.11k
ISPMIntesa Sanpaolo Spa
3.9305 €
(0.20%)
4.22M
TITMTelecom Italia SpA
0.246 €
(2.07%)
3.6M
FINGBSFingerprint Cards AB
SEK 0.1367
(1.33%)
2.96M
TITRMTelecom Italia
0.2879 €
(1.59%)
2.65M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 86.76
(10.97%)
2.58M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 3 minutes ago
lol cohen never filed bankruptcy… he has 1 lawsuit for a $6k balance that the lender is claiming $43k in penalties…

You keep trying and you keep swinging and striking out…
GPLS
Atown62 Atown62 3 minutes ago
Why would you ask someone who is wrong about everything a question?

Poster and eagle are absolutely pathetic on predicting hhse and timelines
HHSE
lakers17 lakers17 4 minutes ago
Buy low, sell high? What a concept. 🤣 Charts definitely don't work in the OTC. NSAV is a classic example of why they don't work So many NSAV chart predictions .01 down to .003 and all wrong as it went lower and lower. It's psychobabble to me and entertainment. Now there are some bet
NSAV
pepeoil pepeoil 4 minutes ago
The fbi is in my driveway, They are driving a Yacht
GPLS
boston127 boston127 5 minutes ago
Good volume today on the Common.

Hopefully, we have some follow through this week. Wondering how they plan on avoiding delisting.
LGHL
Topgun21 Topgun21 5 minutes ago
Incredible!!! Well after the 4-1 I’ll still have 7,500 shares and 25,000 warrants after 4-1 !

I’m SUPER STOKED they actually have closed the merger and we are going to NASDAQ with a TINY 15 million float!

This reminds me when I was in $TASR #TASR years ago and watched
AGBA AGBAW ILLR
Controlledoilandgas Controlledoilandgas 5 minutes ago
You’re fixated on a $17k state tax bill on a $15M revenue company that has no other tax liens… make it make sense…
GPLS
pepeoil pepeoil 6 minutes ago
Cohen bankruptcy partners llc. Lol
GPLS
Controlledoilandgas Controlledoilandgas 6 minutes ago
You don’t live in Texas… I know where you live… your contact info was all subpoenaed from iHub and back traced off your IP address…
GPLS
Hitman970 Hitman970 6 minutes ago
Scams run on volume and hype.
The promotion here is LAWLESS!
No discussion welcome, only cheerleading.
Of everyone H2 wont let it down. ITS A GAMBLE!!!
I have nothing to prove to you. Go pump more frauds, the volatility is temping!
BNCM
janice shell janice shell 7 minutes ago
That is excellent!
Controlledoilandgas Controlledoilandgas 7 minutes ago
How is it a scam???? You still can’t answer that question you just keep lying and making things up… because you’re a scammer short seller who’s sick in the head and mentally ill…
GPLS
pepeoil pepeoil 7 minutes ago
I just seen a yacht going east on I20. Was that cohen driving to big springs Tx?
GPLS
zakattack zakattack 7 minutes ago
Nothing has been made public so what is going on and how do you know or just making it up
GNCP
Turbomunkey Turbomunkey 7 minutes ago
Are you suggesting Fernandez buys walgreens? Its just crazy enough to work.
NXPL
FeMike FeMike 8 minutes ago
First we saw Hoffy start saying 2025.

Now we say Senti start saying 2025.

Next is smith on stocks.

I’m not saying the company is putting out expectations through “third party” social media accounts, but……..

If there’s a thin chance your th
NWBO
shajandr shajandr 8 minutes ago
CARNES has lost his pumping mojo in this fetid scamturd.
GMZP
DEMDOTS DEMDOTS 8 minutes ago
funding in place lets roll PWDY :o)
PWDY
pepeoil pepeoil 8 minutes ago
Blood red here today on this scam
GPLS
ProfitChaser ProfitChaser 9 minutes ago
I agree PB. I have been accumulating the cheapest ever since the merger was canceled. This story is not over by far.
AFFU
dinogreeves dinogreeves 9 minutes ago
CAVA doing phenomenal
CAVA
pepeoil pepeoil 9 minutes ago
So did he pay the state tax lien?
GPLS
Countmein Countmein 10 minutes ago
Closed @ 27.18 on 1,132,308 volume

Count
HOMB
MasterBlastr MasterBlastr 10 minutes ago
So you don't have a clue. and don't know where to get one. Thought so.
SXOOF

Your Recent History

Delayed Upgrade Clock