ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adocia

Adocia (ADOCP)

6.36
0.65
( 11.38% )
Updated: 08:16:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.36
Bid
6.09
Ask
6.36
Volume
455
6.04 Day's Range 6.50
0.00 52 Week Range 0.00
Previous Close
5.71
Open
6.04
Last Trade
125
@
6.36
Last Trade Time
08:06:02
Average Volume (3m)
-
Financial Volume
2,885 €
VWAP
6.3405

ADOCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADOCPAdocia
6.36 €
(11.38%)
455
ALCBXPCibox Interactive
0.0698 €
(9.75%)
564.62k
EKIPEkinops
4.035 €
(8.76%)
610
VAR1DVarta AG
3.676 €
(8.76%)
48.42k
AUCOAL&G Gold Mining UCITS ETF
42.45 €
(8.47%)
220
LNDRMLandi Renzo SpA
0.204 €
(-38.55%)
450
ERAPEramet
57.80 €
(-12.22%)
5.97k
SESMSesa SPA
80.50 €
(-11.00%)
7.75k
IPSPIpsos
48.03 €
(-10.81%)
13.79k
MEMSPMemscap
3.8775 €
(-9.19%)
177
ISPMIntesa Sanpaolo Spa
3.915 €
(-0.41%)
2.3M
FINGBSFingerprint Cards AB
SEK 0.1365
(-0.15%)
1.41M
NELONel ASA
kr 4.02
(-3.27%)
1.07M
ASAOAtlantic Sapphire ASA
kr 0.0966
(0.00%)
963.24k
TITMTelecom Italia SpA
0.2472 €
(0.53%)
915.69k

Discussion

View Full Feed
Debunkinator Debunkinator 2 minutes ago
Exactly===My thoughts as well.
ASII
ArcherNebula41 ArcherNebula41 3 minutes ago
Too many folks think this is going to copper and beyond.
That's how you know that it won't.
Enough said!
RDAR
ArcherNebula41 ArcherNebula41 3 minutes ago
Too many folks think this is going to copper and beyond.
That's how you know that it won't.
Enough said!
RDAR
blackhawks blackhawks 3 minutes ago
Sounds interesing.
Controlledoilandgas Controlledoilandgas 3 minutes ago
Thanks brother - we’re all just super grateful for the community and team of retail investors and business that we’ve been fortunate enough to bring together to grow together

LFG!!!
AZRH
BIOCHEMUP BIOCHEMUP 3 minutes ago
Sexy comeback.
RDAR
Nelson2 Nelson2 3 minutes ago
Well Boyz, day of reckoning!
Please BB, give us a detonator!

GLTA
BB
Controlledoilandgas Controlledoilandgas 4 minutes ago
Unfortunately they won’t he’s obsessive and he will spam the heck out of this board we all need to report him and escalate it before he gets out of control - we man handled him and provided calm and supportable responses on our other board - we even released our financials yesterday for $GPLS at the
GPLS
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nice bottom formation.
AFFU
underpar71 underpar71 4 minutes ago
It would also be logical for the company to let shareholders know so we don't have to guess and we don't give MM's and shorts easy skepticism/fear/doubt in the market to continue to bash the price.
NWBO
TRUISM TRUISM 4 minutes ago
AMSilk Announces Successful Partnership Negotiation with Ajinomoto for Industrial Fermentation
OCTOBER 16, 2024
https://www.amsilk.com/amsilk-announces-successful-partnership-negotiation-with-ajinomoto-for-industrial-fermentation/ LINK


Neuried, Germany, 16
KBLB
gilead23 gilead23 5 minutes ago
ETCC I don’t think that preferred could theoretically imply overhead until the stock gets substantially higher.

As a holder I wouldn’t even be considering a conversion of anything beyond a trivial amount unless the stock was north of $3 a share. At 2 it’s a money loser. At 2.50 you r
ETCC
otc market movers otc market movers 5 minutes ago
LOL Exactly, right after the new fintech CEO came in the tweets pretty much came to a halt. That could be a very good thing though. It would be nice though if they could just blow us a kiss and let us know they're working very hard if nothing is definitive yet
ASII
Bull_Dolphin Bull_Dolphin 5 minutes ago
I think Dr. Marais needs to go to Africa and capture a bunch of black methane for further testing.

Musk is amazing!
aheadofthecurve aheadofthecurve 6 minutes ago
Seems 13 mil added to OS. 936 to949 million
RSPI
resx18 resx18 6 minutes ago
Good Morning $CBDL
CBDL
louieforpar louieforpar 6 minutes ago
Grades at Fordham.


https://t.co/aBlRu0cFDK
Invest-in-America Invest-in-America 6 minutes ago
STEC: $30 by day's end!!!!! (RIGHT???????????????)
STEC
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
Konaploinks Konaploinks 7 minutes ago
IonQ to Report Third Quarter 2024 Financial Results on November 6, 2024
October 16 2024 - 8:00AM
Business Wire

Share On Facebook
IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced that the company will release its financial results for
IONQ
europa7 europa7 7 minutes ago
Bitcoin profit-taking nears $74K peak as speculators send Binance $500M
"...Bitcoin short-term holders waste no time in sending coins to exchanges for mass profit-taking..."
https://cointelegraph.com/news/bitcoin-profit-taking-74k-peak-speculators-binance-500m?utm_source=rss_feed&utm_m
BTCUSD
stocktrooper stocktrooper 7 minutes ago
AGBA is now trading as Triller Group $ILLR (Nasdaq)
Link: https://www.nasdaq.com/market-activity/stocks/illr-0
AGBA ILLR
Charlie V Charlie V 7 minutes ago
https://www.nasdaq.com/press-release/worksport-ltd-holds-fireside-chat-fox-business-network-market-analyst-kenny-polcari

Worksport Ltd. Holds Fireside Chat with Fox Business Network Market Analyst Kenny Polcari
WKSP
PonkenPlonken PonkenPlonken 8 minutes ago
TALK
ATYR
SGMT
SGMT

Your Recent History

Delayed Upgrade Clock