We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729268100 | 227.9 | 2.6 | 1.15 | 227.1 | 231.35 | 227.1 | 46364 |
| 1729181700 | 225.3 | 0.6 | 0.27 | 224 | 227.3 | 222.5 | 50454 |
| 1729095300 | 224.7 | -15 | -6.26 | 229.4 | 235 | 224.25 | 111737 |
| 1729008900 | 239.7 | 2.9 | 1.22 | 237.1 | 240.8 | 236.8 | 26257 |
| 1728922500 | 236.8 | 3.2 | 1.37 | 234.7 | 238.8 | 234.2 | 37744 |
| 1728663300 | 233.6 | 0.9 | 0.39 | 232.4 | 233.6 | 231.6 | 43745 |
| 1728576900 | 232.7 | -3.2 | -1.36 | 237 | 237.2 | 231.1 | 63706 |
| 1728490500 | 235.9 | 0.9 | 0.38 | 235.5 | 238.3 | 233.9 | 68482 |
| 1728404100 | 235 | -3.3 | -1.38 | 233.7 | 238 | 232.4 | 64078 |
| 1728317700 | 238.3 | 0.1 | 0.04 | 239.3 | 239.6 | 236.7 | 45835 |
| 1728058500 | 238.2 | 1.7 | 0.72 | 235.9 | 239.5 | 235 | 34259 |
| 1727972100 | 236.5 | -0.7 | -0.30 | 236.3 | 237.2 | 233 | 34755 |
| 1727885700 | 237.2 | 4.4 | 1.89 | 231 | 240.6 | 231 | 52832 |
| 1727799300 | 232.8 | -5.1 | -2.14 | 238.6 | 239.4 | 232.6 | 62207 |
| 1727712900 | 237.9 | -2.4 | -1.00 | 239.1 | 243.8 | 236.8 | 71330 |
| 1727453700 | 240.3 | 6.5 | 2.78 | 235.6 | 240.3 | 234.85 | 43714 |
| 1727367300 | 233.8 | 11.3 | 5.08 | 227.7 | 236.2 | 227.7 | 48613 |
| 1727280900 | 222.5 | 2 | 0.91 | 219.6 | 224.1 | 219.3 | 25635 |
| 1727194500 | 220.5 | 2 | 0.92 | 222 | 222.7 | 220.2 | 26683 |
| 1727108100 | 218.5 | 0.7 | 0.32 | 217 | 220.4 | 216.9 | 43455 |
| 1726848900 | 217.8 | -9.3 | -4.10 | 220.9 | 221.7 | 217.2 | 91781 |
| 1726762500 | 227.1 | 6.9 | 3.13 | 223.5 | 227.4 | 222.1 | 43415 |
| 1726676100 | 220.2 | -0.9 | -0.41 | 220.4 | 222 | 219.4 | 28593 |
| 1726589700 | 221.1 | 1.8 | 0.82 | 219 | 222.5 | 218.6 | 36311 |
| 1726503300 | 219.3 | 0.8 | 0.37 | 217.3 | 220.5 | 217.3 | 26629 |
| 1726244100 | 218.5 | 0 | 0.00 | 219.2 | 219.9 | 218.1 | 37494 |
| 1726157700 | 218.5 | 5.7 | 2.68 | 215.2 | 220 | 214.4 | 50872 |
| 1726071300 | 212.8 | 3.7 | 1.77 | 210.1 | 213.8 | 209.9 | 23219 |
| 1725984900 | 209.1 | -4.9 | -2.29 | 213.6 | 215.2 | 208.2 | 40140 |
| 1725898500 | 214 | -6.7 | -3.04 | 215.5 | 215.65 | 207.8 | 49227 |
| 1725639300 | 220.7 | -1.3 | -0.59 | 221.3 | 222.9 | 216.9 | 32074 |
| 1725552900 | 222 | -2.5 | -1.11 | 222.8 | 224 | 219.9 | 42826 |
| 1725466500 | 224.5 | -5.5 | -2.39 | 227.4 | 229.6 | 222.4 | 34259 |
| 1725380100 | 230 | 0 | 0.00 | 230.5 | 231.5 | 228.7 | 24678 |
| 1725293700 | 230 | -2 | -0.86 | 230.6 | 231.2 | 228.8 | 15114 |
| 1725034500 | 232 | 0.4 | 0.17 | 230.75 | 236.2 | 230 | 50230 |
| 1724948100 | 231.6 | 4.6 | 2.03 | 227.2 | 231.6 | 226.3 | 31514 |
| 1724861700 | 227 | 3.3 | 1.48 | 223.7 | 229.8 | 223.5 | 48166 |
| 1724775300 | 223.7 | 4.8 | 2.19 | 219.8 | 223.7 | 219.1 | 19442 |
| 1724688900 | 218.9 | -0.3 | -0.14 | 219.1 | 219.5 | 217.95 | 6198 |
| 1724429700 | 219.2 | 1.7 | 0.78 | 217.8 | 219.35 | 216 | 29079 |
| 1724343300 | 217.5 | 0.1 | 0.05 | 217.1 | 218.2 | 216.5 | 24736 |
| 1724256900 | 217.4 | 3.3 | 1.54 | 213.9 | 217.7 | 213.9 | 30643 |
| 1724170500 | 214.1 | -3.5 | -1.61 | 217.7 | 217.9 | 213.8 | 31691 |
| 1724084100 | 217.6 | 0.6 | 0.28 | 217.2 | 217.9 | 215.8 | 24235 |
| 1723824900 | 217 | -1.4 | -0.64 | 218.9 | 219.5 | 216.7 | 26440 |
| 1723738500 | 218.4 | 1.2 | 0.55 | 217.4 | 220.2 | 216.1 | 38559 |
| 1723652100 | 217.2 | 3.9 | 1.83 | 214.7 | 218.3 | 214.1 | 35956 |
| 1723565700 | 213.3 | 0.9 | 0.42 | 213 | 213.6 | 208.9 | 29741 |
| 1723479300 | 212.4 | -2.2 | -1.03 | 215.3 | 216.8 | 211.3 | 29420 |
| 1723220100 | 214.6 | -0.9 | -0.42 | 215.1 | 216.1 | 212.8 | 25968 |
| 1723133700 | 215.5 | -1.2 | -0.55 | 215 | 216.1 | 210.9 | 37429 |
| 1723047300 | 216.7 | 3.5 | 1.64 | 213 | 217.5 | 210.7 | 52810 |
| 1722960900 | 213.2 | -1.7 | -0.79 | 214.2 | 216 | 209 | 55313 |
| 1722874500 | 214.9 | -3.8 | -1.74 | 214.1 | 215.4 | 209.8 | 44151 |
| 1722615300 | 218.7 | -6.8 | -3.02 | 223.2 | 224.9 | 218.1 | 86530 |
| 1722528900 | 225.5 | -5.8 | -2.51 | 230.4 | 231.6 | 224.95 | 65528 |
| 1722442500 | 231.3 | -5.3 | -2.24 | 235.3 | 242.2 | 227.4 | 125414 |
| 1722356100 | 236.6 | 0.8 | 0.34 | 236.3 | 237 | 232.6 | 56366 |
| 1722269700 | 235.8 | 2.8 | 1.20 | 234.1 | 237.2 | 231.8 | 54462 |
| 1722010500 | 233 | 3.9 | 1.70 | 228.5 | 233 | 227.7 | 50005 |
| 1721924100 | 229.1 | -3.5 | -1.50 | 231.1 | 231.8 | 228.8 | 39521 |
| 1721837700 | 232.6 | 2.2 | 0.95 | 226.5 | 232.6 | 224.8 | 49391 |
| 1721751300 | 230.4 | 1.7 | 0.74 | 228.1 | 230.9 | 227.1 | 51145 |
| 1721664900 | 228.7 | 1.6 | 0.70 | 227.5 | 229.4 | 226.8 | 79187 |
| 1721405700 | 227.1 | -5.7 | -2.45 | 230.1 | 231.4 | 226.8 | 51023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
