ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.68
-0.022
( -0.25% )
Updated: 06:32:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.68
Bid
8.678
Ask
8.696
Volume
8,819
8.626 Day's Range 8.76
0.00 52 Week Range 0.00
Previous Close
8.702
Open
8.706
Last Trade
20
@
8.68
Last Trade Time
06:28:29
Average Volume (3m)
-
Financial Volume
76,556 €
VWAP
8.6808

AFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFP - Frequently Asked Questions (FAQ)

What is the current Air FranceKLM share price?
The current share price of Air FranceKLM is 8.68 €
What is the 1 year trading range for Air FranceKLM share price?
Air FranceKLM has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.389 €
(32.31%)
36.07k
TRUEBSTruecaller AB
SEK 79.80
(17.01%)
71.46k
IPHPInnate Pharma
2.38 €
(15.82%)
5.67k
ATOPAtos SE
0.0034 €
(13.33%)
275.33M
AGASOAvance Gas Holding Ltd
kr 31.00
(-50.00%)
159.38k
EAMOEAM Solar AS
kr 0.367
(-11.99%)
227.88k
FORSEPForsee Power SA
0.91 €
(-10.26%)
1.22k
CAPPCapgemini
168.70 €
(-9.33%)
57.92k
MVIRSMedivir AB
SEK 2.17
(-9.21%)
31
ATOPAtos SE
0.0034 €
(13.33%)
275.33M
TITMTelecom Italia SpA
0.2792 €
(1.90%)
5.52M
ISPMIntesa Sanpaolo Spa
4.5135 €
(0.86%)
1.21M
XBRANSXbrane Biopharma AB
SEK 0.158
(-1.50%)
652.45k
SANEBanco Santander SA
5.8685 €
(0.78%)
554.33k

Discussion

View Full Feed
Mother Lode Mother Lode 6 minutes ago
looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
Maybe better clarification from the conference call
RIG
Nelson2 Nelson2 11 minutes ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 11 minutes ago
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 12 minutes ago
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 15 minutes ago
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
Incompetent idiot.
Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless
TrendTrade2016 TrendTrade2016 15 minutes ago
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 19 minutes ago
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 19 minutes ago
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 26 minutes ago
Good Morning $GRLF
GRLF
Investor Will Investor Will 29 minutes ago
Well done Joe
downdraft downdraft 30 minutes ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 32 minutes ago
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 32 minutes ago
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 33 minutes ago
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 35 minutes ago
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 43 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 44 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 48 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 51 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 53 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 55 minutes ago
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 58 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 59 minutes ago
Any day
NWBO

Your Recent History

Delayed Upgrade Clock