We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721060100 | 8.03 | -0.02 | -0.20 | 8.0239999 | 8.112 | 8.002 | 60437 |
| 1720800900 | 8.046 | -0.12 | -1.45 | 8.14 | 8.14 | 7.966 | 126138 |
| 1720714500 | 8.164 | -0.1 | -1.16 | 8.388 | 8.388 | 8.092 | 40695 |
| 1720628100 | 8.26 | -0.05 | -0.55 | 8.366 | 8.48 | 8.26 | 54801 |
| 1720541700 | 8.3059999 | -0.25 | -2.90 | 8.546 | 8.598 | 8.27 | 58813 |
| 1720455300 | 8.554 | 0.2 | 2.35 | 8.34 | 8.666 | 8.332 | 57454 |
| 1720196100 | 8.358 | 0.08 | 0.99 | 8.31 | 8.484 | 8.308 | 37902 |
| 1720109700 | 8.276 | -0.08 | -1.00 | 8.302 | 8.416 | 8.187 | 57486 |
| 1720023300 | 8.36 | 0.17 | 2.08 | 8.194 | 8.434 | 8.189 | 70866 |
| 1719936900 | 8.19 | 0.09 | 1.11 | 7.98 | 8.226 | 7.948 | 253832 |
| 1719850500 | 8.1 | -0.13 | -1.56 | 8.45 | 8.45 | 7.904 | 255935 |
| 1719591300 | 8.228 | -0.36 | -4.17 | 8.358 | 8.36 | 7.986 | 183602 |
| 1719504900 | 8.586 | -0.29 | -3.22 | 8.868 | 8.904 | 8.586 | 42457 |
| 1719418500 | 8.872 | -0.36 | -3.94 | 9.212 | 9.218 | 8.86 | 63626 |
| 1719332100 | 9.236 | -0.2 | -2.14 | 9.342 | 9.3859999 | 9.2 | 53811 |
| 1719245700 | 9.438 | 0.09 | 0.92 | 9.388 | 9.52 | 9.348 | 53474 |
| 1718986500 | 9.352 | -0.18 | -1.91 | 9.474 | 9.502 | 9.352 | 62609 |
| 1718900100 | 9.534 | -0.16 | -1.63 | 9.632 | 9.744 | 9.534 | 59709 |
| 1718813700 | 9.692 | -0.05 | -0.47 | 9.798 | 9.798 | 9.662 | 27774 |
| 1718727300 | 9.738 | 0.26 | 2.79 | 9.6649999 | 9.8859999 | 9.664 | 34502 |
| 1718640900 | 9.474 | -0.22 | -2.25 | 9.69 | 9.812 | 9.382 | 36027 |
| 1718381700 | 9.692 | -0.34 | -3.42 | 9.94 | 9.95 | 9.578 | 106075 |
| 1718295300 | 10.035 | -0.3 | -2.86 | 10.195 | 10.215 | 9.954 | 99220 |
| 1718208900 | 10.33 | 0.28 | 2.79 | 10.04 | 10.465 | 10.04 | 45081 |
| 1718122500 | 10.05 | -0.21 | -2.05 | 10.32 | 10.335 | 10.05 | 29759 |
| 1718036100 | 10.26 | -0.19 | -1.82 | 10.22 | 10.2925 | 10.21 | 47103 |
| 1717776900 | 10.45 | -0.18 | -1.65 | 10.695 | 10.7075 | 10.405 | 18029 |
| 1717690500 | 10.625 | -0.1 | -0.93 | 10.77 | 10.77 | 10.515 | 28902 |
| 1717604100 | 10.725 | 0 | 0.00 | 10.835 | 10.835 | 10.55 | 37391 |
| 1717517700 | 10.725 | -0.07 | -0.65 | 10.805 | 10.82 | 10.53 | 24074 |
| 1717431300 | 10.795 | 0.32 | 3.05 | 10.605 | 10.88 | 10.53 | 26255 |
| 1717172100 | 10.475 | 0.23 | 2.20 | 10.285 | 10.515 | 10.185 | 37428 |
| 1717085700 | 10.25 | 0.02 | 0.20 | 10.32 | 10.32 | 10.075 | 39199 |
| 1716999300 | 10.23 | -0.38 | -3.54 | 10.435 | 10.445 | 10.215 | 88816 |
| 1716912900 | 10.605 | 0.2 | 1.92 | 10.52 | 10.79 | 10.51 | 51141 |
| 1716826500 | 10.405 | 0.02 | 0.19 | 10.39 | 10.48 | 10.38 | 11333 |
| 1716567300 | 10.385 | -0.04 | -0.38 | 10.395 | 10.445 | 10.3 | 42386 |
| 1716480900 | 10.425 | -0.23 | -2.11 | 10.625 | 10.625 | 10.425 | 17306 |
| 1716394500 | 10.65 | 0.04 | 0.38 | 10.58 | 10.69 | 10.51456 | 64934 |
| 1716308100 | 10.61 | -0.09 | -0.84 | 10.61 | 10.74 | 10.605 | 39281 |
| 1716221700 | 10.7 | 0.14 | 1.33 | 10.63 | 10.7825 | 10.625 | 29010 |
| 1715962500 | 10.56 | -0.22 | -2.00 | 10.82 | 10.85 | 10.535 | 54659 |
| 1715876100 | 10.775 | -0.17 | -1.51 | 10.905 | 10.955 | 10.715 | 82937 |
| 1715789700 | 10.94 | -0.35 | -3.06 | 11.23 | 11.33 | 10.94 | 67383 |
| 1715703300 | 11.285 | 0.35 | 3.15 | 11 | 11.425 | 10.975 | 146957 |
| 1715616900 | 10.94 | 0.42 | 3.99 | 10.62 | 10.94 | 10.6 | 108486 |
| 1715357700 | 10.52 | 0.17 | 1.64 | 10.4 | 10.715 | 10.4 | 75328 |
| 1715271300 | 10.35 | -0.11 | -1.00 | 10.445 | 10.445 | 10.225 | 65649 |
| 1715184900 | 10.455 | 0.47 | 4.72 | 9.984 | 10.49 | 9.984 | 119393 |
| 1715098500 | 9.984 | -0.09 | -0.85 | 10.18 | 10.405 | 9.858 | 60639 |
| 1715012100 | 10.07 | 0.1 | 1.00 | 10.02 | 10.145 | 10 | 64292 |
| 1714752900 | 9.97 | -0.02 | -0.16 | 10.05 | 10.215 | 9.958 | 75510 |
| 1714666500 | 9.986 | 0.35 | 3.61 | 9.782 | 10.065 | 9.747 | 140822 |
| 1714580100 | 9.638 | 0 | 0.00 | 9.638 | 9.638 | 9.638 | 0 |
| 1714493700 | 9.638 | -0.43 | -4.29 | 9.794 | 9.816 | 9.5559999 | 126125 |
| 1714407300 | 10.07 | 0.35 | 3.60 | 9.81 | 10.09 | 9.724 | 82680 |
| 1714148100 | 9.72 | 0.03 | 0.31 | 9.884 | 10.02 | 9.715 | 75373 |
| 1714061700 | 9.69 | -0.27 | -2.75 | 9.894 | 10.005 | 9.668 | 37781 |
| 1713975300 | 9.964 | 0.03 | 0.30 | 10.035 | 10.095 | 9.85 | 59267 |
| 1713888900 | 9.934 | -0.15 | -1.50 | 10.075 | 10.14 | 9.934 | 64580 |
| 1713802500 | 10.085 | 0.13 | 1.30 | 10.175 | 10.2525 | 10.065 | 97227 |
| 1713543300 | 9.956 | 0.08 | 0.77 | 9.6 | 10.05 | 9.592 | 50169 |
| 1713456900 | 9.88 | 0.4 | 4.18 | 9.68 | 9.908 | 9.67996 | 145714 |
| 1713370500 | 9.484 | 0.09 | 0.92 | 9.43 | 9.654 | 9.43 | 61458 |
| 1713284100 | 9.398 | 0.18 | 2.00 | 9.07 | 9.398 | 9.07 | 30860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
