Carl Zeiss Meditec AG Historical Data - AFXD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Carl Zeiss Meditec AG (AFXD)

45.42

-1.20

( -2.57% )

Updated: 11:01:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736788500	46.62	-0.34	-0.72	46.84	47.06	45.98	23296
1736529300	46.96	1.5	3.30	45.32	47.66	44.78	22321
1736442900	45.46	-1.06	-2.28	46.28	46.36	45.46	20751
1736356500	46.52	-1.88	-3.88	46.98	47.54	45.8	28738
1736270100	48.4	0.86	1.81	47.28	49.06	47.28	35137
1736183700	47.54	1.52	3.30	46.8	48.18	46.44	18502
1735924500	46.02	-0.54	-1.16	46.3	46.4	45.74	26232
1735838100	46.56	1.04	2.28	46.24	46.96	46.18	21362
1735751700	45.52	0	0.00	45.52	45.52	45.52	0
1735665300	45.52	0	0.00	45.52	45.52	45.52	0
1735578900	45.52	-1.1	-2.36	46.18	46.68	45.52	4418
1735319700	46.62	0.24	0.52	46.9	47.26	46.28	10832
1735233300	46.38	0	0.00	46.38	46.38	46.38	0
1735146900	46.38	0	0.00	46.38	46.38	46.38	0
1735060500	46.38	0	0.00	46.38	46.38	46.38	0
1734974100	46.38	0.58	1.27	45.66	46.5	45.5	20028
1734714900	45.8	0	0.00	45.62	46.04	45	24199
1734628500	45.8	-1.2	-2.55	46.12	46.56	45.5	36317
1734542100	47	-0.76	-1.59	47.64	47.98	46.92	29733
1734455700	47.76	-1.2	-2.45	48.52	48.72	47.38	22397
1734369300	48.96	-0.34	-0.69	49.32	49.58	48.08	24547
1734110100	49.3	-1.65	-3.24	49.9	50.25	48.94	63607
1734023700	50.95	-3.1	-5.74	54.4	55.1	50.85	33962
1733937300	54.05	-7.5	-12.19	55.4	57.9	52.85	62890
1733850900	61.55	1.45	2.41	59.3	61.6	59.3	21986
1733764500	60.1	2	3.44	59.85	60.4	57.95	17383
1733505300	58.1	-0.6	-1.02	58.65	59.45	57.4	17689
1733418900	58.7	1.2	2.09	58.45	59.75	58.15	20762
1733332500	57.5	1.8	3.23	55.35	57.7	55.3	14725
1733246100	55.7	-1.25	-2.19	56.75	56.95	54.9	15779
1733159700	56.95	0.4	0.71	56.45	57.55	56.15	11083
1732900500	56.55	0.15	0.27	56.5	56.75	55.35	17656
1732814100	56.4	-2.2	-3.75	58.7	59.25	55.95	10972
1732727700	58.6	1.1	1.91	57.8	58.65	57.35	10603
1732641300	57.5	-0.25	-0.43	57.2	58.7	56.95	7922
1732554900	57.75	2.3	4.15	56.75	57.8	56.4	12312
1732295700	55.45	0.8	1.46	55.175	56.1	55	16221
1732209300	54.65	-2.25	-3.95	56.6	56.6	54.5	30274
1732122900	56.9	-0.3	-0.52	57.4	58.375	56.9	5491
1732036500	57.2	-0.8	-1.38	59.1	59.45	56.65	10057
1731950100	58	-0.5	-0.85	58.65	58.8	57.2	12294
1731690900	58.5	-0.25	-0.43	58.35	59.4	58.175	8012
1731604500	58.75	1.1	1.91	57.85	58.85	57.3	9883
1731518100	57.65	0.05	0.09	57.4	58.18095	57.15	20765
1731431700	57.6	-1.9	-3.19	58.25	59	57.25	10633
1731345300	59.5	1.45	2.50	58.8	59.6	58.6	15264
1731086100	58.05	-1.45	-2.44	59.25	59.35	57.5	21179
1730999700	59.5	2.6	4.57	57.35	61.225	57.35	22536
1730913300	56.9	0.15	0.26	57.6	59.075	56.8	27708
1730826900	56.75	0.4	0.71	56.7	57.15	56.25	15098
1730740500	56.35	-0.95	-1.66	56.2	56.95	56.1	17159
1730481300	57.3	-0.3	-0.52	58.3	58.825	57	16380
1730394900	57.6	-2.95	-4.87	60.3	60.45	57.6	34047
1730308500	60.55	-2.35	-3.74	62.35	62.4	60.4	12351
1730222100	62.9	0.55	0.88	62.15	63.95	60.9	9834
1730135700	62.35	-0.45	-0.72	62.65	63.1	61.15	11814
1729872900	62.8	1.55	2.53	61.7	63	61.05	6236
1729786500	61.25	-1.3	-2.08	62.65	63.3	61.25	16142
1729700100	62.55	0.6	0.97	62	63.4	61.8	6514
1729613700	61.95	-0.9	-1.43	63.1	63.25	61.95	29214
1729527300	62.85	-1.95	-3.01	64.65	65.2	62.75	5608
1729268100	64.8	3	4.85	62.3	65.05	62.3	22065
1729181700	61.8	0.55	0.90	61.95	62.65	60.9	5442
1729095300	61.25	-0.2	-0.33	60.85	61.95	58.9	17433
1729008900	61.45	-4.3	-6.54	63.8	64.099999	61	21285
1728922500	65.75	-0.65	-0.98	67.25	67.25	65.4	9990

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions