ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
46.62
-0.56
(-1.19%)
Closed January 13 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.62
Bid
41.66
Ask
46.66
Volume
23,296
45.98 Day's Range 47.06
0.00 52 Week Range 0.00
Previous Close
47.18
Open
46.84
Last Trade
3
@
46.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,086,050 €
VWAP
46.6196

AFXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFXD - Frequently Asked Questions (FAQ)

What is the current Carl Zeiss Meditec share price?
The current share price of Carl Zeiss Meditec is 46.62 €
What is the 1 year trading range for Carl Zeiss Meditec share price?
Carl Zeiss Meditec has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLISAbliva AB publ
SEK 0.43
(183.27%)
348
HUNTOHunter Group ASA
kr 1.136
(58.88%)
41.61k
SIVESSivers Semiconductors AB
SEK 4.388
(27.11%)
8.18k
LUXOBCLuxor Elektroni
kr 705.00
(20.51%)
8
BIOBVHBiohit Oyj B
3.87 €
(16.22%)
10
PRSOProSafe SE
kr 9.68
(-29.75%)
162
NELONel ASA
kr 2.101
(-26.90%)
1.02M
0QFDModerna Inc
32.615 €
(-21.96%)
4.02k
VBKDVerbio SE
10.33 €
(-17.29%)
11.02k
XXLOXXL ASA
kr 17.448
(-12.76%)
96
ATOPAtos SE
0.0022 €
(15.79%)
125.08M
TITMTelecom Italia SpA
0.2556 €
(0.79%)
7.35M
FINGBSFingerprint Cards AB
SEK 0.04295
(-7.03%)
7.18M
ISPMIntesa Sanpaolo Spa
3.961 €
(-1.39%)
3.15M
DBPKDXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
0.2581 €
(7.05%)
2.34M

Discussion

View Full Feed
12yearplan 12yearplan 5 minutes ago
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
don't know where this quote comes from.
Ok, so the idea I think you are focused on is


IF a Canadian State receives electoral votes what then?

joe_techi joe_techi 5 minutes ago
Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
https://www.youtube.com/watch?v=XUlS_zk1W-A
StockItOut StockItOut 5 minutes ago
Market looks like it's fixing to drop hard.
XERI
StayHumble StayHumble 6 minutes ago
💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Chappy3 Chappy3 6 minutes ago
Hi Joe, could you please send me those spreadsheets?
My email is: aimnewbie@pm.me.
It would be greatly appreciated.
Kind regards,
C3
c18436572 c18436572 6 minutes ago
I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.
VMSI
New money98 New money98 8 minutes ago
Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?
fuagf fuagf 8 minutes ago
It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?
Romans623 Romans623 9 minutes ago
That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max
LVVV
Hoghead7 Hoghead7 9 minutes ago
Nice! Highly recommended reading.
Focussing on Top line revenue growth and Profitability
319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
1st 2 units expected to be delivered t
FCEL
mick mick 10 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true
fuagf fuagf 10 minutes ago
She is. Lovely laugh. And yep, gutsy.
SunshineSmiles SunshineSmiles 10 minutes ago
In it to Win it. MONI
MONI
Gunny Gunny 13 minutes ago
Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.
CRTG
eeprincipal eeprincipal 13 minutes ago
Tic Tok....
TPTW
3331 3331 14 minutes ago
Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.
BIEL
Chartmaster Chartmaster 15 minutes ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 15 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 16 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 16 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 16 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA

Your Recent History

Delayed Upgrade Clock