Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

AGFBB AGFA Gevaert NV

1.18

-0.014 (-1.17%)

Jul 19 2024 - Closed

Realtime Data

AGFBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.21	0.00	-0.33%	1.204	1.222	1.194	14,067
Jul 17 2024	1.214	0.00	-0.16%	1.202	1.22	1.202	8,499
Jul 16 2024	1.216	0.01	0.66%	1.194	1.226	1.18	18,981
Jul 15 2024	1.208	-0.01	-0.49%	1.20	1.208	1.195	2,892
Jul 12 2024	1.214	-0.01	-0.49%	1.216	1.218	1.182	18,482
Jul 11 2024	1.22	0.01	1.16%	1.188	1.22	1.188	3,097
Jul 10 2024	1.206	0.02	1.86%	1.194	1.21	1.176	3,093
Jul 09 2024	1.184	-0.01	-1.17%	1.192	1.192	1.181	2,639
Jul 08 2024	1.198	0.00	-0.33%	1.21	1.21	1.18	8,109
Jul 05 2024	1.202	0.00	0.17%	1.20	1.214	1.182	12,232
Jul 04 2024	1.20	0.04	3.27%	1.18	1.208	1.178	6,578
Jul 03 2024	1.162	0.04	3.20%	1.148	1.162	1.148	4,809
Jul 02 2024	1.126	0.00	0.36%	1.13	1.13	1.126	2,232
Jul 01 2024	1.122	0.01	0.72%	1.122	1.122	1.116	2,947
Jun 28 2024	1.114	0.00	-0.36%	1.116	1.118	1.11	1,924
Jun 27 2024	1.118	0.00	-0.36%	1.12	1.12	1.118	134
Jun 26 2024	1.122	-0.02	-1.75%	1.142	1.142	1.122	2,768
Jun 25 2024	1.142	-0.01	-0.70%	1.152	1.152	1.142	1,418
Jun 24 2024	1.15	-0.01	-0.61%	1.158	1.162	1.15	3,075
Jun 21 2024	1.157	0.00	0.26%	1.154	1.158	1.148	3,448
Jun 20 2024	1.154	0.00	0.00%	1.15	1.154	1.144	2,228
Jun 19 2024	1.154	-0.01	-1.20%	1.162	1.162	1.154	3,085
Jun 18 2024	1.168	0.01	0.69%	1.162	1.168	1.15	10,679
Jun 17 2024	1.16	0.00	0.00%	1.176	1.184	1.156	11,732
Jun 14 2024	1.16	0.00	0.00%	1.142	1.16	1.142	7,052
Jun 13 2024	1.16	0.01	0.61%	1.148	1.162	1.148	1,478
Jun 12 2024	1.153	0.00	0.09%	1.14	1.153	1.122	17,258
Jun 11 2024	1.152	-0.03	-2.37%	1.18	1.18	1.138	12,362
Jun 10 2024	1.18	0.04	3.33%	1.134	1.186	1.132	4,053
Jun 07 2024	1.142	-0.01	-0.52%	1.152	1.157	1.134	3,989
Jun 06 2024	1.148	-0.01	-1.03%	1.16	1.16	1.14	5,954
Jun 05 2024	1.16	-0.02	-1.86%	1.174	1.176	1.158	549
Jun 04 2024	1.182	0.00	0.00%	1.20	1.20	1.182	640
Jun 03 2024	1.182	-0.02	-1.99%	1.192	1.20	1.178	13,826
May 31 2024	1.206	0.03	2.20%	1.204	1.222	1.19	19,022
May 30 2024	1.18	0.02	2.08%	1.16	1.18	1.156	9,963
May 29 2024	1.156	-0.02	-1.70%	1.172	1.186	1.156	4,651
May 28 2024	1.176	0.03	2.26%	1.158	1.186	1.158	5,998
May 27 2024	1.15	0.07	6.28%	1.094	1.16	1.094	2,895
May 24 2024	1.082	-0.01	-0.92%	1.086	1.10	1.082	2,208
May 23 2024	1.092	-0.01	-1.27%	1.098	1.102	1.092	1,032
May 22 2024	1.106	-0.01	-0.54%	1.10	1.106	1.086	8,143
May 21 2024	1.112	-0.02	-1.59%	1.12	1.122	1.108	7,747
May 20 2024	1.13	0.00	-0.26%	1.13	1.136	1.123	8,770
May 17 2024	1.133	-0.04	-3.00%	1.15	1.15	1.133	26,196
May 16 2024	1.168	-0.04	-3.31%	1.22	1.232	1.162	21,222
May 15 2024	1.208	0.03	2.20%	1.174	1.21	1.174	30,054
May 14 2024	1.182	-0.18	-13.22%	1.206	1.22	1.115	60,697
May 13 2024	1.362	0.00	0.15%	1.37	1.388	1.36	14,619
May 10 2024	1.36	0.05	3.50%	1.35	1.388	1.344	7,903
May 09 2024	1.314	-0.01	-0.61%	1.322	1.33	1.30	6,430
May 08 2024	1.322	0.03	2.32%	1.304	1.336	1.304	9,460
May 07 2024	1.292	0.01	0.94%	1.27	1.292	1.252	23,536
May 06 2024	1.28	0.05	4.07%	1.23	1.294	1.23	9,895
May 03 2024	1.23	0.00	0.00%	1.23	1.246	1.222	7,336
May 02 2024	1.23	0.04	3.54%	1.202	1.23	1.196	5,277
May 01 2024	1.188	0.00	0.00%	1.188	1.188	1.188	0.00
Apr 30 2024	1.188	-0.02	-1.49%	1.208	1.208	1.188	5,963
Apr 29 2024	1.206	0.04	3.25%	1.174	1.21	1.174	1,906
Apr 26 2024	1.168	0.01	0.86%	1.166	1.174	1.16	5,408
Apr 25 2024	1.158	-0.01	-0.52%	1.162	1.182	1.158	5,553
Apr 24 2024	1.164	-0.03	-2.51%	1.188	1.188	1.162	4,596
Apr 23 2024	1.194	0.02	1.36%	1.172	1.198	1.16	2,200
Apr 22 2024	1.178	0.04	3.51%	1.172	1.179	1.172	2,505

AGFA Gevaert NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions