We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720800900 | 166.1 | 2.66 | 1.63 | 164.34 | 166.5 | 164.05 | 68196 |
| 1720714500 | 163.44 | 1.34 | 0.83 | 162.6 | 163.96 | 161.88 | 47407 |
| 1720628100 | 162.1 | 1.3 | 0.81 | 161.08 | 162.19 | 160.3 | 36965 |
| 1720541700 | 160.8 | -2.96 | -1.81 | 163 | 163.84 | 160.34 | 75014 |
| 1720455300 | 163.76 | 0.3 | 0.18 | 163 | 165.69999 | 163 | 56012 |
| 1720196100 | 163.46 | -1.94 | -1.17 | 165 | 165.1 | 162.76 | 46373 |
| 1720109700 | 165.4 | 1.2 | 0.73 | 164.62 | 165.4 | 164.22 | 48669 |
| 1720023300 | 164.19999 | 1.32 | 0.81 | 163.76 | 164.26 | 162.36 | 66721 |
| 1719936900 | 162.88 | 0.26 | 0.16 | 162.02 | 162.88 | 160.68 | 140403 |
| 1719850500 | 162.62 | 1.34 | 0.83 | 165.41999 | 165.82 | 162.62 | 64727 |
| 1719591300 | 161.28 | -2.2 | -1.35 | 163.8 | 163.8 | 160.62 | 128961 |
| 1719504900 | 163.47999 | -1.34 | -0.81 | 165.94 | 166.22 | 162.94 | 91834 |
| 1719418500 | 164.82 | -1.7 | -1.02 | 167.28 | 167.63999 | 164.12 | 87810 |
| 1719332100 | 166.52 | 1.76 | 1.07 | 164.26 | 168.2 | 164.13999 | 80861 |
| 1719245700 | 164.76 | 1.88 | 1.15 | 162.66 | 165.13999 | 162.52 | 65888 |
| 1718986500 | 162.88 | -1.42 | -0.86 | 163.78 | 164.47999 | 162.18 | 104466 |
| 1718900100 | 164.3 | 2.92 | 1.81 | 161.56 | 164.72 | 161.56 | 70438 |
| 1718813700 | 161.38 | -0.88 | -0.54 | 161.69999 | 162.52 | 161.08 | 87450 |
| 1718727300 | 162.26 | 1.88 | 1.17 | 161.06 | 162.74 | 160.02 | 88986 |
| 1718640900 | 160.38 | 1.1 | 0.69 | 159.46 | 160.94 | 159.16 | 94959 |
| 1718381700 | 159.28 | -4 | -2.45 | 162.69999 | 162.74 | 158.58 | 121550 |
| 1718295300 | 163.28 | -5.94 | -3.51 | 168.92 | 169.2 | 163.26 | 82560 |
| 1718208900 | 169.22 | 3.32 | 2.00 | 166.74 | 169.5 | 166.74 | 78350 |
| 1718122500 | 165.9 | -2.22 | -1.32 | 169.02 | 169.96 | 164.8 | 69596 |
| 1718036100 | 168.12 | -19.16 | -10.23 | 170.72 | 170.72 | 165.88 | 125576 |
| 1717776900 | 187.28 | 1.78 | 0.96 | 186.32 | 187.72 | 184.42 | 74411 |
| 1717690500 | 185.5 | 0.82 | 0.44 | 186 | 187.5 | 185.16 | 80346 |
| 1717604100 | 184.68 | 2.42 | 1.33 | 183.16 | 184.97 | 183.16 | 64338 |
| 1717517700 | 182.26 | -0.44 | -0.24 | 182.52 | 183.78 | 182.16 | 77379 |
| 1717431300 | 182.7 | 2.24 | 1.24 | 183.22 | 183.86 | 180.94 | 44852 |
| 1717172100 | 180.46 | 0.04 | 0.02 | 180.72 | 181.14 | 179.92 | 55271 |
| 1717085700 | 180.42 | 1.26 | 0.70 | 179.44 | 180.72 | 179.18 | 36849 |
| 1716999300 | 179.16 | -2.38 | -1.31 | 180.7 | 180.92 | 178.58 | 69963 |
| 1716912900 | 181.54 | -2.14 | -1.17 | 184.22 | 184.92 | 180.88 | 44548 |
| 1716826500 | 183.68 | 1.44 | 0.79 | 182.49 | 183.68 | 182.06 | 18994 |
| 1716567300 | 182.24 | 0.52 | 0.29 | 181.18 | 182.88 | 181.18 | 30708 |
| 1716480900 | 181.72 | -1.08 | -0.59 | 182.84 | 183.58 | 181.28 | 43081 |
| 1716394500 | 182.8 | -1.86 | -1.01 | 184.62 | 184.86 | 182 | 37339 |
| 1716308100 | 184.66 | -0.82 | -0.44 | 185.24 | 185.48 | 183.43 | 50412 |
| 1716221700 | 185.48 | -0.16 | -0.09 | 183.86 | 187 | 183.72 | 25608 |
| 1715962500 | 185.64 | 0.56 | 0.30 | 185.1 | 185.7 | 184.46 | 78068 |
| 1715876100 | 185.08 | -1.8 | -0.96 | 186.74 | 186.94 | 185.08 | 69407 |
| 1715789700 | 186.88 | 0.34 | 0.18 | 186.78 | 188.58 | 186.33 | 43576 |
| 1715703300 | 186.54 | 0.52 | 0.28 | 185.86 | 187.32 | 184.68 | 44299 |
| 1715616900 | 186.02 | -0.62 | -0.33 | 187.1 | 187.56 | 185.71 | 38159 |
| 1715357700 | 186.64 | -0.32 | -0.17 | 187.74 | 188.02 | 186.3 | 55223 |
| 1715271300 | 186.96 | 0.42 | 0.23 | 186.5 | 187.7 | 185.51 | 45181 |
| 1715184900 | 186.54 | 2.56 | 1.39 | 184.9 | 186.92 | 184.9 | 58787 |
| 1715098500 | 183.98 | 2.08 | 1.14 | 182.62 | 183.98 | 181 | 93120 |
| 1715012100 | 181.9 | 1.28 | 0.71 | 181.56 | 182.92 | 181.24 | 53679 |
| 1714752900 | 180.62 | -0.44 | -0.24 | 181.88 | 182.74 | 180.6 | 32244 |
| 1714666500 | 181.06 | -2.82 | -1.53 | 183.56 | 183.82 | 181.06 | 65605 |
| 1714580100 | 183.88 | 0 | 0.00 | 183.88 | 183.88 | 183.88 | 0 |
| 1714493700 | 183.88 | -0.52 | -0.28 | 185.26 | 185.26 | 183.62 | 70655 |
| 1714407300 | 184.4 | -0.78 | -0.42 | 186.42 | 187.82 | 184.38 | 60069 |
| 1714148100 | 185.18 | 1.56 | 0.85 | 184.7 | 185.24 | 182.58 | 62687 |
| 1714061700 | 183.62 | -2.52 | -1.35 | 185.78 | 185.94 | 180.1 | 89220 |
| 1713975300 | 186.14 | -4.42 | -2.32 | 189.12 | 191.06 | 185.8 | 130229 |
| 1713888900 | 190.56 | 2.68 | 1.43 | 188.68 | 191.26 | 187.9 | 86261 |
| 1713802500 | 187.88 | 0.12 | 0.06 | 188.24 | 189.14 | 187.32 | 55580 |
| 1713543300 | 187.76 | 1.04 | 0.56 | 185.88 | 187.86 | 185.12 | 56251 |
| 1713456900 | 186.72 | 0.22 | 0.12 | 186.68 | 187.44 | 185.62 | 52420 |
| 1713370500 | 186.5 | 0.78 | 0.42 | 185.68 | 187.76 | 185.68 | 54608 |
| 1713284100 | 185.72 | -2.58 | -1.37 | 185.74 | 187.34 | 184.98 | 68635 |
| 1713197700 | 188.3 | 0.92 | 0.49 | 187.26 | 189.3 | 186.44 | 46640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
