We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 169.48 | 0.48 | 0.28 | 169.18 | 171.34 | 169.18 | 171 |
| 1739553300 | 169 | -0.68 | -0.40 | 167.92 | 169 | 167.92 | 98 |
| 1739466900 | 169.68 | 0.04 | 0.02 | 169.92 | 170.27 | 168.72 | 240 |
| 1739380500 | 169.64 | 2.24 | 1.34 | 168.38 | 169.8 | 167.63999 | 603 |
| 1739294100 | 167.4 | -0.3 | -0.18 | 167 | 167.4 | 166.32 | 95 |
| 1739207700 | 167.69999 | 0.82 | 0.49 | 166.4 | 167.69999 | 166.34 | 97 |
| 1738948500 | 166.88 | -0.92 | -0.55 | 167.8 | 167.8 | 166.66 | 258 |
| 1738862100 | 167.8 | 1.46 | 0.88 | 167.46 | 167.8 | 167.02 | 145 |
| 1738775700 | 166.34 | -0.46 | -0.28 | 164.97999 | 166.34 | 164.97999 | 34 |
| 1738689300 | 166.8 | 0.33 | 0.20 | 167.6 | 167.6 | 165.3 | 161 |
| 1738602900 | 166.47 | -1.49 | -0.89 | 163.5 | 166.47 | 163.5 | 108 |
| 1738343700 | 167.96 | 1.3 | 0.78 | 167.96 | 167.96 | 167.96 | 3 |
| 1738257300 | 166.66 | -0.32 | -0.19 | 166.86 | 166.86 | 166.4 | 79 |
| 1738170900 | 166.97999 | -0.26 | -0.16 | 166.5 | 166.97999 | 166.5 | 39 |
| 1738084500 | 167.24 | -0.22 | -0.13 | 165.18 | 167.41999 | 165.18 | 196 |
| 1737998100 | 167.46 | 0.77 | 0.46 | 165.8 | 167.46 | 163.44 | 185 |
| 1737738900 | 166.69 | 0.31 | 0.19 | 167 | 167.12 | 166.34 | 212 |
| 1737652500 | 166.38 | 2.2 | 1.34 | 165.08 | 166.38 | 163.22 | 504 |
| 1737566100 | 164.18 | 0.9 | 0.55 | 162.96 | 164.62 | 162.8 | 138 |
| 1737479700 | 163.28 | -0.12 | -0.07 | 162.74 | 163.28 | 162.1 | 112 |
| 1737393300 | 163.4 | 2.42 | 1.50 | 160.82 | 163.88 | 160.82 | 137 |
| 1737134100 | 160.97999 | 3.88 | 2.47 | 158.36 | 161.41999 | 158.36 | 311 |
| 1737047700 | 157.1 | 2.08 | 1.34 | 155.9 | 157.9 | 155.9 | 112 |
| 1736961300 | 155.02 | -1.44 | -0.92 | 155.08 | 157.08 | 154.84 | 106 |
| 1736874900 | 156.46 | 0.44 | 0.28 | 154.97999 | 157.4 | 154.97999 | 246 |
| 1736788500 | 156.02 | -1.72 | -1.09 | 156 | 156.02 | 154.66 | 160 |
| 1736529300 | 157.74 | -0.92 | -0.58 | 157.54 | 157.74 | 157.06 | 67 |
| 1736442900 | 158.66 | 0.68 | 0.43 | 159.3 | 159.3 | 158.66 | 82 |
| 1736356500 | 157.97999 | 0.5 | 0.32 | 159.32 | 159.32 | 157.97999 | 59 |
| 1736270100 | 157.47999 | -0.88 | -0.56 | 159.3 | 159.3 | 157.46 | 129 |
| 1736183700 | 158.36 | -0.84 | -0.53 | 156.69999 | 158.36 | 156.06 | 56 |
| 1735924500 | 159.19999 | -0.72 | -0.45 | 158.41999 | 159.19999 | 158.41999 | 14 |
| 1735838100 | 159.91999 | 5.18 | 3.35 | 157.78 | 159.91999 | 157.78 | 342 |
| 1735751700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1735665300 | 154.74 | 0 | 0.00 | 154.58 | 154.74 | 154.46 | 51 |
| 1735578900 | 154.74 | 0.04 | 0.03 | 154.28 | 155.69999 | 154.24 | 316 |
| 1735319700 | 154.69999 | 0.62 | 0.40 | 154.72 | 154.72 | 154.41999 | 135 |
| 1735218900 | 154.08 | 0 | 0.00 | 154.08 | 154.08 | 154.08 | 0 |
| 1735132500 | 154.08 | 0 | 0.00 | 154.08 | 154.08 | 154.08 | 0 |
| 1735046100 | 154.08 | -0.4 | -0.26 | 154.1 | 154.1 | 154.08 | 74 |
| 1734974100 | 154.47999 | 1.16 | 0.76 | 154.41999 | 154.47999 | 153.72 | 274 |
| 1734714900 | 153.32 | -3.74 | -2.38 | 155.68 | 155.68 | 153.32 | 153 |
| 1734628500 | 157.06 | -2.26 | -1.42 | 154.97999 | 158.72 | 154.97999 | 240 |
| 1734542100 | 159.32 | 0.56 | 0.35 | 158.66 | 159.32 | 158.44 | 427 |
| 1734455700 | 158.76 | 0.9 | 0.57 | 159.82 | 160.82 | 158.72 | 376 |
| 1734369300 | 157.86 | -2 | -1.25 | 159.46 | 159.91999 | 157.72 | 178 |
| 1734110100 | 159.86 | 0.54 | 0.34 | 159.13999 | 160.76 | 159.13999 | 426 |
| 1734023700 | 159.32 | 2.74 | 1.75 | 157.19999 | 159.32 | 157.19999 | 106 |
| 1733937300 | 156.58 | 0.06 | 0.04 | 156 | 156.63999 | 155.8 | 218 |
| 1733850900 | 156.52 | -0.34 | -0.22 | 156.86 | 156.86 | 156.52 | 75 |
| 1733764500 | 156.86 | 0.88 | 0.56 | 156.08 | 157.58 | 155.9 | 88 |
| 1733505300 | 155.97999 | 1.88 | 1.22 | 155.47999 | 155.97999 | 155.47999 | 204 |
| 1733418900 | 154.1 | 1.6 | 1.05 | 152.9 | 154.1 | 152.8 | 254 |
| 1733332500 | 152.5 | 0.5 | 0.33 | 152.5 | 152.5 | 152.5 | 15 |
| 1733246100 | 152 | 1.64 | 1.09 | 150.78 | 152 | 150.78 | 299 |
| 1733159700 | 150.36 | 2.9 | 1.97 | 147.52 | 150.36 | 147.52 | 216 |
| 1732900500 | 147.46 | 2.44 | 1.68 | 146.41999 | 147.46 | 146.12 | 371 |
| 1732814100 | 145.02 | 5.16 | 3.69 | 141.5 | 145.02 | 141.5 | 495 |
| 1732727700 | 139.86 | 3.02 | 2.21 | 135.9 | 140.13999 | 135.56 | 221 |
| 1732641300 | 136.84 | -1.84 | -1.33 | 136.9 | 136.96 | 136.46 | 229 |
| 1732554900 | 138.68 | 0.76 | 0.55 | 139.13999 | 139.28 | 138.68 | 252 |
| 1732295700 | 137.91999 | 0.18 | 0.13 | 139.96 | 139.96 | 137.91999 | 268 |
| 1732209300 | 137.74 | -0.22 | -0.16 | 136.74 | 137.74 | 136.52 | 64 |
| 1732122900 | 137.96 | 1.82 | 1.34 | 139.46 | 139.46 | 137.96 | 115 |
| 1732036500 | 136.13999 | -2.3 | -1.66 | 137.13999 | 137.13999 | 136.04 | 111 |
| 1731950100 | 138.44 | 0.8 | 0.58 | 137.47999 | 138.44 | 137.3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
