We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 58.4 | 0.86 | 1.49 | 57.58 | 59.2 | 57.58 | 43756 |
| 1736183700 | 57.54 | 1.6 | 2.86 | 56.36 | 57.69 | 56.3 | 26337 |
| 1735924500 | 55.94 | -1.02 | -1.79 | 56.7 | 56.82 | 55.84 | 26339 |
| 1735838100 | 56.96 | -1.24 | -2.13 | 57.96 | 58.3 | 56.8 | 26497 |
| 1735751700 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1735665300 | 58.2 | 1.16 | 2.03 | 56.82 | 58.2 | 56.82 | 7855 |
| 1735578900 | 57.04 | 0.4 | 0.71 | 56.48 | 57.2 | 56.48 | 23556 |
| 1735319700 | 56.64 | 0.42 | 0.75 | 56.3 | 56.78 | 56.06 | 32384 |
| 1735218900 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735132500 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735046100 | 56.22 | 0.48 | 0.86 | 55.84 | 56.3 | 55.84 | 5795 |
| 1734974100 | 55.74 | -0.1 | -0.18 | 55.48 | 55.88 | 55.26 | 12219 |
| 1734714900 | 55.84 | -0.32 | -0.57 | 55.7 | 56.06 | 55.3 | 37202 |
| 1734628500 | 56.16 | 0.04 | 0.07 | 55.2 | 56.22 | 55.1 | 44231 |
| 1734542100 | 56.12 | -0.76 | -1.34 | 57.56 | 57.6 | 56.02 | 59695 |
| 1734455700 | 56.88 | -1.2 | -2.07 | 57.5 | 57.88 | 56.86 | 103896 |
| 1734369300 | 58.08 | -0.94 | -1.59 | 58.78 | 58.82 | 57.8 | 37496 |
| 1734110100 | 59.02 | -0.4 | -0.67 | 59.16 | 59.74 | 58.94 | 18682 |
| 1734023700 | 59.42 | -0.88 | -1.46 | 60.4 | 60.58 | 59.16 | 22403 |
| 1733937300 | 60.3 | -0.2 | -0.33 | 60.36 | 61.28 | 60.18 | 23540 |
| 1733850900 | 60.5 | -0.14 | -0.23 | 60.34 | 60.64 | 59.98 | 31535 |
| 1733764500 | 60.64 | 1.4 | 2.36 | 59.6 | 60.7 | 59.6 | 33070 |
| 1733505300 | 59.24 | 0.54 | 0.92 | 58.94 | 59.42 | 58.78 | 33126 |
| 1733418900 | 58.7 | 0.42 | 0.72 | 58.06 | 58.7 | 57.7 | 25696 |
| 1733332500 | 58.28 | 0.18 | 0.31 | 58.12 | 58.61 | 58.04 | 17012 |
| 1733246100 | 58.1 | 0.58 | 1.01 | 57.64 | 58.36 | 57.64 | 24722 |
| 1733159700 | 57.52 | 2.22 | 4.01 | 56.44 | 57.96 | 56.44 | 54199 |
| 1732900500 | 55.3 | 0.14 | 0.25 | 55.1 | 55.32 | 54.72 | 21351 |
| 1732814100 | 55.16 | -0.18 | -0.33 | 55.54 | 55.74 | 55.04 | 23938 |
| 1732727700 | 55.34 | 0.32 | 0.58 | 55.1 | 55.44 | 54.7 | 32983 |
| 1732641300 | 55.02 | -1.4 | -2.48 | 55.82 | 55.84 | 54.84 | 29290 |
| 1732554900 | 56.42 | 0.54 | 0.97 | 56.38 | 56.44 | 55.64 | 20499 |
| 1732295700 | 55.88 | 0.26 | 0.47 | 56 | 56.34 | 55.12 | 34574 |
| 1732209300 | 55.62 | -0.22 | -0.39 | 55.68 | 55.7 | 55.14 | 28086 |
| 1732122900 | 55.84 | -0.16 | -0.29 | 56.16 | 56.5 | 55.72 | 31201 |
| 1732036500 | 56 | -0.3 | -0.53 | 56.34 | 56.54 | 55.22 | 38168 |
| 1731950100 | 56.3 | 0.62 | 1.11 | 55.78 | 56.3 | 55.39865 | 32080 |
| 1731690900 | 55.68 | -0.2 | -0.36 | 55.44 | 56.46 | 55.44 | 29340 |
| 1731604500 | 55.88 | 0.06 | 0.11 | 56.04 | 56.22 | 55.54 | 34793 |
| 1731518100 | 55.82 | -0.56 | -0.99 | 56.1 | 56.4 | 55.5 | 32025 |
| 1731431700 | 56.38 | -2.9 | -4.89 | 58.56 | 58.56 | 56.38 | 37979 |
| 1731345300 | 59.28 | 0.46 | 0.78 | 59.36 | 59.56 | 58.96 | 16252 |
| 1731086100 | 58.82 | -0.58 | -0.98 | 59.2 | 59.2 | 57.62 | 27396 |
| 1730999700 | 59.4 | 0.42 | 0.71 | 59.24 | 60.18 | 59.24 | 33578 |
| 1730913300 | 58.98 | 0.9 | 1.55 | 58.28 | 60.1 | 58.26 | 32570 |
| 1730826900 | 58.08 | -0.58 | -0.99 | 59.14 | 59.16 | 57.74 | 16984 |
| 1730740500 | 58.66 | -0.44 | -0.74 | 59 | 59.46 | 58.66 | 35623 |
| 1730481300 | 59.1 | 0.62 | 1.06 | 58.56 | 59.3 | 58.5 | 18196 |
| 1730394900 | 58.48 | -0.24 | -0.41 | 58.5 | 59.18 | 58.42 | 28607 |
| 1730308500 | 58.72 | -0.72 | -1.21 | 59.22 | 59.22 | 58.44 | 49432 |
| 1730222100 | 59.44 | -0.26 | -0.44 | 59.82 | 60.64 | 59.4 | 31619 |
| 1730135700 | 59.7 | 0.24 | 0.40 | 59.36 | 59.98 | 59.04 | 28568 |
| 1729872900 | 59.46 | -0.36 | -0.60 | 59.84 | 60.04 | 59.22 | 43060 |
| 1729786500 | 59.82 | -1.06 | -1.74 | 60.76 | 61.02 | 59.66 | 109612 |
| 1729700100 | 60.88 | -2.22 | -3.52 | 60.98 | 61.34 | 59.56 | 114009 |
| 1729613700 | 63.1 | -0.18 | -0.28 | 63.16 | 63.46 | 61.92 | 42039 |
| 1729527300 | 63.28 | -0.12 | -0.19 | 63.28 | 63.82 | 63.22 | 18196 |
| 1729268100 | 63.4 | 0.62 | 0.99 | 63.3 | 63.86 | 63.24 | 12628 |
| 1729181700 | 62.78 | 0.28 | 0.45 | 62.58 | 63.38 | 62.06 | 21634 |
| 1729095300 | 62.5 | -0.79 | -1.25 | 62.8 | 63.36 | 62.28 | 26652 |
| 1729008900 | 63.29217 | -0.11 | -0.17 | 63.46 | 63.8 | 63.02 | 24725 |
| 1728922500 | 63.4 | -0.26 | -0.41 | 63.74 | 63.91 | 63.16 | 19320 |
| 1728663300 | 63.66 | 0.16 | 0.25 | 63.44 | 63.92 | 63.42 | 32575 |
| 1728576900 | 63.5 | -0.16 | -0.25 | 63.76 | 64 | 63.14 | 29799 |
| 1728490500 | 63.66 | 0.74 | 1.18 | 62.86 | 64.04 | 62.86 | 20040 |
| 1728404100 | 62.92 | -0.4 | -0.63 | 62.52 | 63.1 | 62.16 | 28141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
