ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akzo Nobel NV

Akzo Nobel NV (AKZAA)

58.1468
0.64675
( 1.12% )
Updated: 10:34:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.1468
Bid
58.10
Ask
58.12
Volume
17,961
57.58 Day's Range 59.20
0.00 52 Week Range 0.00
Previous Close
57.50
Open
57.58
Last Trade
166
@
58.14675
Last Trade Time
10:33:52
Average Volume (3m)
-
Financial Volume
1,047,790 €
VWAP
58.3369

AKZAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AKZAA - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 58.1468 €
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABPAb Science
2.015 €
(124.39%)
1.54k
AZRNAAzerion Group NV
1.448 €
(47.45%)
903
HLGDHighlight Communications AG
1.37 €
(40.51%)
1
XXLOXXL ASA
kr 14.40
(30.72%)
8
WTELASpdr Msci World Communication Services Ucits Etf
62.80 €
(28.08%)
10
HAVIOHavila Shipping ASA
kr 1.524
(-72.04%)
2.15k
SMHNDSUSS MicroTec SE
45.875 €
(-13.61%)
27.95k
VX1DVertex Pharmac Dl 01
395.20 €
(-11.42%)
10
2HRADH & R GmbH & Co
3.68 €
(-10.24%)
183
EGLUMotaengil SGPS SA
2.778 €
(-8.98%)
63.28k
ATOPAtos SE
0.0022 €
(-4.35%)
163.28M
TITMTelecom Italia SpA
0.2528 €
(3.52%)
9.14M
FINGBSFingerprint Cards AB
SEK 0.046
(27.78%)
2.99M
BCPUBanco Comercial Portugues SA
0.4589 €
(-2.85%)
1.94M
ISPMIntesa Sanpaolo Spa
3.9065 €
(-0.52%)
1.34M

Discussion

View Full Feed
Budots Budots 51 seconds ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 53 seconds ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 58 seconds ago
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 59 seconds ago
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 1 minute ago
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 1 minute ago
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 1 minute ago
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 1 minute ago
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 1 minute ago
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 1 minute ago
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 2 minutes ago
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 2 minutes ago
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 2 minutes ago
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 2 minutes ago
Anybody here in BTBT?
BTBT
chemist72 chemist72 2 minutes ago
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 2 minutes ago
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 2 minutes ago
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 3 minutes ago
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 3 minutes ago
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 3 minutes ago
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 3 minutes ago
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 3 minutes ago
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 3 minutes ago
WHLR halted
WHLR

Your Recent History

Delayed Upgrade Clock