ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.00%
US Tech 100
21,300.00
-0.03%
Dow Jones
44,565.07
0.00%
Brent Oil
77.985
0.85%
Bitcoin
105,171.38
1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

    ALCBXP Cibox Interactive

    0.0312
    0.00 (0.00%)
    04:18:47 - Realtime Data

    ALCBXP Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 23 2025 0.0312 -0.0012 -3.70% 0.0328 0.0328 0.0312 16,548
    Jan 22 2025 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
    Jan 21 2025 0.0324 -0.0008 -2.41% 0.0324 0.0324 0.0324 1,300
    Jan 20 2025 0.0332 -0.0006 -1.78% 0.0332 0.0332 0.0332 3,082
    Jan 17 2025 0.0338 0.0004 1.20% 0.0338 0.0338 0.0338 2,000
    Jan 16 2025 0.0334 -0.0012 -3.47% 0.0338 0.0338 0.0332 70,608
    Jan 15 2025 0.0346 -0.0048 -12.18% 0.0368 0.0375 0.0346 732,460
    Jan 14 2025 0.0394 -0.0006 -1.50% 0.0408 0.0439 0.039 32,401
    Jan 13 2025 0.04 0.003 8.11% 0.0378 0.04 0.0378 16,455
    Jan 10 2025 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
    Jan 09 2025 0.037 0.0032 9.47% 0.039 0.0392 0.0368 8,660
    Jan 08 2025 0.0338 -0.0028 -7.65% 0.034 0.034 0.0338 10,995
    Jan 07 2025 0.0366 0.00 0.00% 0.0366 0.0366 0.0366 0.00
    Jan 06 2025 0.0366 0.0026 7.65% 0.036 0.0372 0.036 9,153
    Jan 03 2025 0.034 0.0022 6.92% 0.0326 0.034 0.0326 6,118
    Jan 02 2025 0.0318 -0.0008 -2.45% 0.0318 0.0318 0.0318 3,237
    Jan 01 2025 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
    Dec 31 2024 0.0326 -0.0002 -0.61% 0.0326 0.0326 0.0316 3,206
    Dec 30 2024 0.0328 -0.0008 -2.38% 0.0328 0.0328 0.0328 2,933
    Dec 27 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0.00
    Dec 26 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0.00
    Dec 25 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0.00
    Dec 24 2024 0.0336 0.002 6.33% 0.0336 0.0336 0.0336 5
    Dec 23 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0.00
    Dec 20 2024 0.0316 -0.0006 -1.86% 0.0316 0.0316 0.0316 4,968
    Dec 19 2024 0.0322 -0.002 -5.85% 0.0322 0.0322 0.0322 3,254
    Dec 18 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
    Dec 17 2024 0.0342 0.00 0.00% 0.0338 0.0342 0.0338 3,500
    Dec 16 2024 0.0342 -0.0012 -3.39% 0.0342 0.0342 0.0334 1,531
    Dec 13 2024 0.0354 -0.0002 -0.56% 0.0364 0.0364 0.0354 3,375
    Dec 12 2024 0.0356 0.0002 0.56% 0.0362 0.0368 0.0356 69,824
    Dec 11 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
    Dec 10 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
    Dec 09 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
    Dec 06 2024 0.0354 0.0008 2.31% 0.0354 0.0354 0.0354 100
    Dec 05 2024 0.0346 -0.0014 -3.89% 0.0346 0.035 0.0346 19,514
    Dec 04 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
    Dec 03 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
    Dec 02 2024 0.036 -0.0044 -10.89% 0.036 0.036 0.036 4,513
    Nov 29 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0.00
    Nov 28 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0.00
    Nov 27 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0.00
    Nov 26 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0.00
    Nov 25 2024 0.0404 -0.0068 -14.41% 0.0404 0.0404 0.0404 21,811
    Nov 22 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 21 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 20 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 19 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 18 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 15 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 14 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 13 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 12 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
    Nov 11 2024 0.0472 -0.0024 -4.84% 0.047 0.0476 0.047 12,509
    Nov 08 2024 0.0496 0.00 0.00% 0.0496 0.0496 0.0496 0.00
    Nov 07 2024 0.0496 -0.0046 -8.49% 0.0496 0.0496 0.0496 500
    Nov 06 2024 0.0542 0.0044 8.84% 0.0542 0.0542 0.0542 4,298
    Nov 05 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Nov 04 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Nov 01 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Oct 31 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Oct 30 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Oct 29 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
    Oct 28 2024 0.0498 0.00 0.00% 0.0488 0.0498 0.0488 91,232

    Your Recent History

    AQEU
    ALCBXP
    Cibox Interactive
    LSE
    SWL
    Swallowfield
    LSE
    0OPD
    General Commercial And I...
    AMEX
    AXN
    LSE
    XMCM
    X Em Swap 1d
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads