Cellectis Nom Eo 05 Historical Data - ALCLSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Cellectis Nom Eo 05 (ALCLSP)

1.672

-0.05

(-2.90%)

Closed January 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735924500	1.672	-0.05	-2.90	1.69	1.71	1.652	6219
1735838100	1.722	0.09	5.77	1.68	1.722	1.6299999	8657
1735751700	1.6279999	0	0.00	1.6279999	1.6279999	1.6279999	0
1735665300	1.6279999	0.05	3.30	1.712	1.714	1.627	9300
1735578900	1.576	0.12	8.39	1.47	1.576	1.458	2746
1735319700	1.454	-0.04	-2.81	1.442	1.474	1.442	1748
1735218900	1.496	0	0.00	1.496	1.496	1.496	0
1735132500	1.496	0	0.00	1.496	1.496	1.496	0
1735046100	1.496	-0.01	-0.53	1.488	1.498	1.478	505
1734974100	1.504	0.02	1.62	1.492	1.512	1.492	1253
1734714900	1.48	-0.02	-1.20	1.484	1.49	1.474	1536
1734628500	1.498	-0.05	-3.35	1.476	1.498	1.448	2572
1734542100	1.55	-0.07	-4.20	1.55	1.58	1.55	7656
1734455700	1.618	0.01	0.87	1.584	1.618	1.568	2250
1734369300	1.604	-0.07	-4.07	1.67	1.67	1.562	16508
1734110100	1.672	-0.11	-6.28	1.726	1.75	1.672	6663
1734023700	1.784	-0.07	-3.98	1.84	1.844	1.762	6987
1733937300	1.858	-0.01	-0.32	1.849	1.884	1.832	1197
1733850900	1.864	0.01	0.76	1.84	1.886	1.84	934
1733764500	1.85	0.07	4.17	1.82	1.852	1.82	1907
1733505300	1.776	0	0.00	1.776	1.776	1.776	0
1733418900	1.776	-0.05	-2.52	1.774	1.776	1.762	3803
1733332500	1.822	0.01	0.55	1.822	1.822	1.822	828
1733246100	1.812	-0.07	-3.92	1.826	1.838	1.804	5566
1733159700	1.886	-0.03	-1.57	1.9	1.9	1.852	1178
1732900500	1.916	0.04	2.13	1.894	1.924	1.878	3931
1732814100	1.876	-0.06	-3.20	1.942	1.942	1.874	1882
1732727700	1.938	0.04	2.00	1.976	2.035	1.936	8900
1732641300	1.9	0.16	8.94	1.806	1.908	1.8	4398
1732554900	1.744	0.02	1.16	1.756	1.758	1.744	263
1732295700	1.724	-0.02	-0.92	1.722	1.73	1.704	2701
1732209300	1.74	-0.01	-0.80	1.74	1.746	1.726	1238
1732122900	1.754	-0.03	-1.46	1.774	1.78	1.752	758
1732036500	1.78	0.05	3.01	1.748	1.802	1.748	7203
1731950100	1.728	0.01	0.47	1.742	1.742	1.718	196
1731690900	1.72	-0.03	-1.83	1.73	1.73	1.72	277
1731604500	1.752	-0.04	-2.01	1.764	1.78	1.752	780
1731518100	1.788	0.02	1.25	1.77	1.818	1.758	15938
1731431700	1.766	0.07	4.00	1.738	1.798	1.73	35840
1731345300	1.698	-0.01	-0.35	1.674	1.708	1.67	847
1731086100	1.704	0.01	0.47	1.674	1.716	1.674	3393
1730999700	1.696	0.01	0.36	1.71	1.71	1.68	1306
1730913300	1.69	-0.01	-0.59	1.694	1.712	1.68	848
1730826900	1.7	-0.01	-0.82	1.748	1.748	1.692	19307
1730740500	1.714	0.02	1.06	1.708	1.736	1.708	9915
1730481300	1.696	-0.02	-1.40	1.71	1.718	1.696	1255
1730394900	1.72	0.01	0.58	1.738	1.738	1.71	819
1730308500	1.71	-0.05	-2.84	1.748	1.748	1.704	6423
1730222100	1.76	0.01	0.69	1.74	1.76	1.74	986
1730135700	1.748	0.01	0.81	1.748	1.748	1.748	102
1729872900	1.734	-0.06	-3.34	1.736	1.736	1.734	700
1729786500	1.794	0.01	0.67	1.832	1.832	1.776	1639
1729700100	1.782	0	0.00	1.782	1.782	1.782	0
1729613700	1.782	0	0.11	1.796	1.796	1.78	450
1729527300	1.78	-0.05	-2.73	1.816	1.816	1.78	962
1729268100	1.83	-0.01	-0.33	1.83	1.83	1.826	154
1729181700	1.836	0.01	0.49	1.826	1.836	1.812	380
1729095300	1.827	-0.02	-0.81	1.84	1.846	1.827	1613
1729008900	1.842	0.01	0.55	1.828	1.85	1.828	5243
1728922500	1.832	-0.02	-1.08	1.82	1.84	1.82	336
1728663300	1.852	-0.02	-0.96	1.866	1.876	1.852	2165
1728576900	1.87	-0.05	-2.60	1.924	1.924	1.87	5815
1728490500	1.92	0.08	4.12	1.854	1.92	1.854	1981
1728404100	1.844	0.02	0.99	1.818	1.86	1.818	1933
1728317700	1.826	0.02	1.00	1.762	1.826	1.762	8309

Cellectis Nom Eo 05

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions