We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 62.6 | -0.3 | -0.48 | 62.6 | 62.6 | 62.6 | 29 |
| 1731690900 | 62.9 | 0.9 | 1.45 | 63 | 63 | 62.8 | 94 |
| 1731604500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731518100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731431700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731345300 | 62 | -1 | -1.59 | 62.4 | 62.4 | 62 | 37 |
| 1731086100 | 63 | 0.5 | 0.80 | 63 | 63.3 | 63 | 261 |
| 1730999700 | 62.5 | 0.2 | 0.32 | 62 | 62.8 | 62 | 942 |
| 1730913300 | 62.3 | -2.5 | -3.86 | 62.1 | 62.3 | 62 | 168 |
| 1730826900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730740500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730481300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730394900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730308500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730222100 | 64.8 | -0.7 | -1.07 | 64.9 | 64.9 | 64.8 | 514 |
| 1730135700 | 65.5 | -3.2 | -4.66 | 65.599999 | 65.599999 | 65.5 | 408 |
| 1729872900 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729786500 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729700100 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1729613700 | 68.7 | -0.5 | -0.72 | 68.7 | 68.7 | 68.7 | 134 |
| 1729527300 | 69.2 | 0.6 | 0.87 | 69.2 | 69.2 | 69.2 | 24 |
| 1729268100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1729181700 | 68.6 | -1.8 | -2.56 | 68.6 | 69 | 68.6 | 28 |
| 1729095300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729008900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1728922500 | 70.4 | -1.7 | -2.36 | 70.4 | 70.4 | 70.4 | 4 |
| 1728663300 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728576900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728490500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728404100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728317700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728058500 | 72.1 | 1 | 1.41 | 71.8 | 72.4 | 71.1 | 287 |
| 1727972100 | 71.1 | 0.3 | 0.42 | 71.2 | 71.2 | 70.8 | 344 |
| 1727885700 | 70.8 | 6.1 | 9.43 | 70.7 | 70.8 | 70.4 | 294 |
| 1727799300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727712900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727453700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727367300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727280900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727194500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727108100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726848900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726762500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726676100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726589700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726503300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726244100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726157700 | 64.7 | -2.8 | -4.15 | 64.7 | 64.7 | 64.7 | 23 |
| 1726071300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725984900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725898500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725639300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725552900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725466500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725380100 | 67.5 | -4.8 | -6.64 | 67.5 | 67.5 | 67.5 | 200 |
| 1725264000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725004800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724918400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724832000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724745600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724659200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724400000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724313600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724227200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724140800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724054400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
