We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721319300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721232900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721146500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721060100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720800900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720714500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720628100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720541700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720455300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720196100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720109700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720023300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719936900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719850500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719591300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719504900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719418500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719332100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719245700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718986500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718900100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718813700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718727300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718640900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718381700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718295300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718208900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718122500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718036100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717776900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717690500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717604100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717517700 | 11.9 | 1.94 | 19.48 | 11.8 | 11.9 | 11.8 | 850 |
| 1717431300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717172100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717085700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716999300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716912900 | 9.96 | 0.46 | 4.84 | 9.96 | 9.96 | 9.96 | 4 |
| 1716826500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716567300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716480900 | 9.5 | -0.7 | -6.86 | 9.5 | 9.5 | 9.5 | 213 |
| 1716394500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716308100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716221700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715962500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715876100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715789700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715703300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715616900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715357700 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 176 |
| 1715271300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715184900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715098500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715012100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714752900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714666500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714580100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714493700 | 10.25 | -0.55 | -5.09 | 10.25 | 10.25 | 10.25 | 30 |
| 1714407300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714148100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714061700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713975300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713888900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713802500 | 10.8 | -1.85 | -14.62 | 10.8 | 10.8 | 10.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
