Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ALLDLP LDLC Groups

11.08

0.26 (2.40%)

Jan 09 2025 - Closed

Realtime Data

ALLDLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	11.08	0.26	2.40%	11.08	11.08	11.08	14
Jan 08 2025	10.82	0.10	0.93%	10.82	10.82	10.82	13
Jan 07 2025	10.72	-0.48	-4.29%	10.86	10.86	10.70	213
Jan 06 2025	11.20	1.10	10.89%	11.38	12.00	11.20	106
Jan 03 2025	10.10	1.11	12.35%	9.75	10.10	9.75	36
Jan 02 2025	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Jan 01 2025	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 31 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 30 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 27 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 26 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 25 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 24 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 23 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0.00
Dec 20 2024	8.99	0.28	3.21%	8.96	8.99	8.96	20
Dec 19 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0.00
Dec 18 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0.00
Dec 17 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0.00
Dec 16 2024	8.71	0.00	0.00%	8.71	8.71	8.71	0.00
Dec 13 2024	8.71	0.43	5.19%	8.71	8.71	8.71	6
Dec 12 2024	8.28	-0.34	-3.94%	8.24	8.28	8.24	8
Dec 11 2024	8.62	-0.65	-7.01%	8.75	8.75	8.62	40
Dec 10 2024	9.27	-0.76	-7.58%	9.48	9.48	9.27	28
Dec 09 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Dec 06 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Dec 05 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Dec 04 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Dec 03 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Dec 02 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Nov 29 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Nov 28 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
Nov 27 2024	10.03	-3.17	-24.02%	10.00	10.03	10.00	2
Nov 26 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 25 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 22 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 21 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 20 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 19 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 18 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 15 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 14 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 13 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 12 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 11 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 08 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 07 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 05 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 04 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 01 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Oct 31 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Oct 30 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Oct 29 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Oct 28 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Oct 25 2024	13.20	-0.80	-5.71%	13.20	13.20	13.20	1
Oct 24 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 23 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 22 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 21 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 18 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 17 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 15 2024	14.00	-0.88	-5.91%	14.12	14.12	14.00	8
Oct 14 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions