Novacyt Historical Data - ALNOVP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Novacyt (ALNOVP)

0.581

-0.019

( -3.17% )

Updated: 06:53:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	0.6	0	0.00	0.6	0.6	0.6	0
1740762900	0.6	-0.001	-0.17	0.591	0.6	0.59	13941
1740676500	0.601	0.011	1.86	0.604	0.606	0.599	3196
1740590100	0.59	-0.007	-1.17	0.601	0.601	0.59	17837
1740503700	0.597	-0.024	-3.86	0.615	0.615	0.595	30504
1740417300	0.621	0.031	5.25	0.605	0.661	0.605	82727
1740158100	0.59	-0.003	-0.51	0.594	0.596	0.59	2210
1740071700	0.593	0.016	2.77	0.589	0.625	0.587	27342
1739985300	0.577	-0.018	-3.03	0.594	0.594	0.576	21545
1739898900	0.595	-0.005	-0.83	0.606	0.606	0.595	220
1739812500	0.6	0	0.00	0.6	0.6	0.6	0
1739553300	0.6	-0.005	-0.83	0.6	0.6	0.6	358
1739466900	0.605	0.005	0.83	0.603	0.605	0.601	3956
1739380500	0.6	0.003	0.50	0.593	0.608	0.593	10011
1739294100	0.597	0.005	0.84	0.598	0.598	0.591	888
1739207700	0.592	-0.01	-1.66	0.594	0.597	0.585	15071
1738948500	0.602	-0.012	-1.95	0.617	0.617	0.602	19276
1738862100	0.614	-0.012	-1.92	0.627	0.627	0.614	20647
1738775700	0.626	0.006	0.97	0.619	0.627	0.615	2160
1738689300	0.62	-0.007	-1.12	0.622	0.622	0.62	1261
1738602900	0.627	-0.005	-0.79	0.623	0.627	0.618	26420
1738343700	0.632	-0.026	-3.95	0.647	0.647	0.63	10424
1738257300	0.658	0.036	5.79	0.644	0.666	0.643	72693
1738170900	0.622	0.006	0.97	0.624	0.63	0.622	3120
1738084500	0.616	-0.029	-4.50	0.641	0.641	0.616	25620
1737998100	0.645	0.031	5.05	0.616	0.648	0.616	30509
1737738900	0.614	0.014	2.33	0.587	0.615	0.577	28041
1737652500	0.6	-0.0075	-1.23	0.602	0.61	0.582	42596
1737566100	0.6075	-0.0045	-0.74	0.611	0.617	0.599	30359
1737479700	0.612	-0.051	-7.69	0.654	0.658	0.612	32705
1737393300	0.663	-0.014	-2.07	0.651	0.668	0.635	22587
1737134100	0.677	-0.026	-3.70	0.687	0.6929999	0.667	10349
1737047700	0.703	0.0120001	1.74	0.68	0.705	0.68	37992
1736961300	0.6909999	0.0099999	1.47	0.6949999	0.6949999	0.687	16560
1736874900	0.681	0.015	2.25	0.673	0.717	0.672	29411
1736788500	0.666	-0.043	-6.06	0.704	0.704	0.666	59465
1736529300	0.709	-0.022	-3.01	0.734	0.769	0.709	19706
1736442900	0.731	0.018	2.52	0.72	0.739	0.7	12525
1736356500	0.713	-0.053	-6.92	0.71	0.766	0.6919999	31774
1736270100	0.766	0.0770001	11.18	0.754	0.839	0.731	168681
1736183700	0.6889999	0.0579999	9.19	0.6889999	0.715	0.655	43509
1735924500	0.631	0.019	3.10	0.625	0.644	0.618	27245
1735838100	0.612	0.009	1.49	0.604	0.612	0.604	718
1735751700	0.603	0	0.00	0.603	0.603	0.603	0
1735665300	0.603	0.009	1.52	0.598	0.603	0.583	38539
1735578900	0.594	-0.0075	-1.25	0.615	0.615	0.587	9802
1735319700	0.6015	0.0005	0.08	0.6	0.627	0.6	7115
1735218900	0.601	0	0.00	0.601	0.601	0.601	0
1735132500	0.601	0	0.00	0.601	0.601	0.601	0
1735046100	0.601	-0.002	-0.33	0.6	0.601	0.591	19264
1734974100	0.603	-0.022	-3.52	0.585	0.612	0.585	7427
1734714900	0.625	-0.006	-0.95	0.62	0.625	0.603	24532
1734628500	0.631	0.02	3.27	0.651	0.651	0.631	10922
1734542100	0.611	-0.021	-3.32	0.619	0.625	0.61	19209
1734455700	0.632	-0.013	-2.02	0.626	0.643	0.626	25605
1734369300	0.645	-0.039	-5.70	0.666	0.678	0.645	12954
1734110100	0.684	0.004	0.59	0.655	0.6969999	0.648	29885
1734023700	0.68	-0.045	-6.21	0.679	0.6919999	0.675	8810
1733937300	0.725	0.108	17.50	0.628	0.725	0.626	72350
1733850900	0.617	-0.027	-4.19	0.627	0.627	0.611	14431
1733764500	0.644	0.015	2.38	0.661	0.6879999	0.596	124424
1733505300	0.629	0.075	13.54	0.578	0.629	0.578	69134
1733418900	0.554	-0.011	-1.95	0.554	0.554	0.554	305
1733332500	0.5649999	0.001	0.18	0.558	0.5709999	0.556	10033

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions