We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730740500 | 1.884 | 0.02 | 1.07 | 1.898 | 1.898 | 1.854 | 3315 |
| 1730481300 | 1.864 | -0.01 | -0.69 | 1.876 | 1.876 | 1.84 | 4271 |
| 1730394900 | 1.877 | -0.02 | -1.21 | 1.872 | 1.886 | 1.842 | 6533 |
| 1730308500 | 1.9 | -0.1 | -5.12 | 1.952 | 1.957 | 1.892 | 4101 |
| 1730222100 | 2.0025 | 0 | 0.00 | 2.0025 | 2.0025 | 2.0025 | 0 |
| 1730135700 | 2.0025 | -0.06 | -2.79 | 2.045 | 2.05 | 1.94 | 20831 |
| 1729872900 | 2.06 | 0 | 0.12 | 2.09 | 2.09 | 2.06 | 3398 |
| 1729786500 | 2.0575 | 0.01 | 0.37 | 2.055 | 2.125 | 2.0525 | 5141 |
| 1729700100 | 2.05 | -0.1 | -4.43 | 2.1 | 2.1 | 2.04 | 2387 |
| 1729613700 | 2.145 | -0.05 | -2.28 | 2.185 | 2.185 | 2.115 | 7951 |
| 1729527300 | 2.195 | -0.04 | -1.79 | 2.205 | 2.21 | 2.185 | 2799 |
| 1729268100 | 2.235 | -0.01 | -0.22 | 2.23 | 2.2425 | 2.225 | 2729 |
| 1729181700 | 2.24 | 0.04 | 1.82 | 2.21 | 2.265 | 2.205 | 1773 |
| 1729095300 | 2.2 | -0.02 | -0.68 | 2.215 | 2.215 | 2.2 | 3828 |
| 1729008900 | 2.215 | 0.01 | 0.45 | 2.195 | 2.215 | 2.195 | 637 |
| 1728922500 | 2.205 | 0 | 0.23 | 2.195 | 2.205 | 2.185 | 1935 |
| 1728663300 | 2.2 | -0.07 | -2.87 | 2.195 | 2.2125 | 2.18 | 4915 |
| 1728576900 | 2.265 | 0.01 | 0.22 | 2.29 | 2.29 | 2.265 | 161 |
| 1728490500 | 2.2599999 | 0.01 | 0.67 | 2.225 | 2.2599999 | 2.225 | 734 |
| 1728404100 | 2.245 | 0.01 | 0.45 | 2.245 | 2.245 | 2.2375 | 1213 |
| 1728317700 | 2.235 | 0.04 | 1.82 | 2.215 | 2.245 | 2.215 | 1559 |
| 1728058500 | 2.195 | -0.04 | -1.90 | 2.195 | 2.195 | 2.195 | 409 |
| 1727972100 | 2.2375 | 0.03 | 1.24 | 2.195 | 2.27 | 2.195 | 2567 |
| 1727885700 | 2.21 | 0.02 | 0.91 | 2.175 | 2.235 | 2.16 | 5353 |
| 1727799300 | 2.19 | 0.04 | 1.86 | 2.195 | 2.205 | 2.16 | 4655 |
| 1727712900 | 2.15 | -0.13 | -5.70 | 2.29 | 2.29 | 2.15 | 4016 |
| 1727453700 | 2.2799999 | 0.11 | 5.07 | 2.19 | 2.315 | 2.1549999 | 4191 |
| 1727367300 | 2.17 | -0.35 | -13.89 | 2.1349999 | 2.185 | 2.04 | 39228 |
| 1727280900 | 2.52 | 0.14 | 5.88 | 2.41 | 2.54 | 2.41 | 33548 |
| 1727194500 | 2.38 | -0.04 | -1.45 | 2.4049999 | 2.435 | 2.38 | 6558 |
| 1727108100 | 2.415 | 0.04 | 1.90 | 2.4 | 2.415 | 2.4 | 7319 |
| 1726848900 | 2.37 | -0.07 | -2.87 | 2.4275 | 2.4325 | 2.37 | 4557 |
| 1726762500 | 2.44 | 0.2 | 8.93 | 2.265 | 2.5299999 | 2.265 | 28561 |
| 1726676100 | 2.24 | 0.01 | 0.22 | 2.245 | 2.2799999 | 2.2125 | 12624 |
| 1726589700 | 2.235 | 0.03 | 1.36 | 2.21 | 2.2375 | 2.205 | 11261 |
| 1726503300 | 2.205 | 0.01 | 0.46 | 2.19 | 2.23 | 2.185 | 11816 |
| 1726244100 | 2.195 | 0 | 0.00 | 2.18 | 2.25 | 2.18 | 39681 |
| 1726157700 | 2.195 | -0.05 | -2.01 | 2.215 | 2.215 | 2.195 | 689 |
| 1726071300 | 2.24 | -0.01 | -0.44 | 2.27 | 2.27 | 2.24 | 1505 |
| 1725984900 | 2.25 | 0 | 0.00 | 2.225 | 2.32 | 2.225 | 4744 |
| 1725898500 | 2.25 | -0.02 | -0.99 | 2.285 | 2.285 | 2.235 | 3316 |
| 1725639300 | 2.2725 | 0.04 | 1.68 | 2.205 | 2.2725 | 2.2 | 4149 |
| 1725552900 | 2.235 | 0.08 | 3.83 | 2.165 | 2.2925 | 2.13 | 37123 |
| 1725466500 | 2.1525 | -0.01 | -0.23 | 2.1 | 2.17 | 2.07 | 4389 |
| 1725380100 | 2.1575 | 0.04 | 2.01 | 2.17 | 2.18 | 2.15 | 1554 |
| 1725293700 | 2.115 | -0.08 | -3.42 | 2.16 | 2.16 | 2.115 | 3768 |
| 1725034500 | 2.19 | -0.09 | -3.74 | 2.23 | 2.23 | 2.185 | 3882 |
| 1724948100 | 2.275 | 0 | 0.22 | 2.255 | 2.2799999 | 2.255 | 2123 |
| 1724861700 | 2.27 | -0.08 | -3.40 | 2.325 | 2.33 | 2.25 | 11051 |
| 1724775300 | 2.35 | 0.22 | 10.07 | 2.21 | 2.4049999 | 2.205 | 23296 |
| 1724688900 | 2.1349999 | 0.04 | 2.15 | 2.085 | 2.1375 | 2.08 | 9682 |
| 1724429700 | 2.09 | 0.07 | 3.72 | 2.05 | 2.09 | 2.04 | 2528 |
| 1724343300 | 2.015 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 6974 |
| 1724256900 | 2.025 | 0.02 | 0.75 | 2.005 | 2.025 | 1.982 | 3180 |
| 1724170500 | 2.0099999 | 0.01 | 0.50 | 2.05 | 2.05 | 1.986 | 10906 |
| 1724084100 | 2 | 0.02 | 1.01 | 2.0299999 | 2.0575 | 1.994 | 3896 |
| 1723824900 | 1.98 | 0.02 | 0.81 | 1.996 | 1.996 | 1.976 | 2071 |
| 1723738500 | 1.964 | -0.03 | -1.50 | 1.944 | 1.974 | 1.928 | 3784 |
| 1723652100 | 1.994 | 0.01 | 0.71 | 1.994 | 1.994 | 1.994 | 441 |
| 1723565700 | 1.98 | -0.08 | -3.88 | 2.025 | 2.025 | 1.98 | 5095 |
| 1723479300 | 2.06 | 0.03 | 1.48 | 2.075 | 2.075 | 2.06 | 557 |
| 1723220100 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.0299999 | 250 |
| 1723133700 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.0099999 | 2.0099999 | 391 |
| 1723047300 | 2.06 | 0.11 | 5.86 | 1.92 | 2.07 | 1.92 | 4824 |
| 1722960900 | 1.946 | 0.09 | 4.96 | 1.89 | 2.0375 | 1.89 | 6082 |
| 1722874500 | 1.854 | -0.14 | -7.02 | 1.886 | 1.904 | 1.842 | 9944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
