We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725034500 | 127.95 | -25.1 | -16.40 | 142.55 | 143.9 | 126.675 | 214054 |
| 1724948100 | 153.05 | 7.5 | 5.15 | 145.5 | 153.05 | 145.25 | 41053 |
| 1724861700 | 145.55 | 1.25 | 0.87 | 144.05 | 147.65 | 144.05 | 23044 |
| 1724775300 | 144.3 | 1.8 | 1.26 | 141.1 | 144.3 | 140.85 | 13040 |
| 1724688900 | 142.5 | -4 | -2.73 | 144.6 | 144.875 | 141.69999 | 15533 |
| 1724429700 | 146.5 | -3.45 | -2.30 | 148.19999 | 149.69999 | 145.75 | 18968 |
| 1724343300 | 149.94999 | 0.4 | 0.27 | 149.05 | 150.8 | 148.85 | 16358 |
| 1724256900 | 149.55 | -3.15 | -2.06 | 151.1 | 151.55 | 148.875 | 14560 |
| 1724170500 | 152.69999 | -0.2 | -0.13 | 153.1 | 154.55 | 152.65 | 7879 |
| 1724084100 | 152.9 | 5 | 3.38 | 149.5 | 153.15 | 148.5 | 19365 |
| 1723824900 | 147.9 | 0.85 | 0.58 | 148.175 | 149.25 | 146.94999 | 10581 |
| 1723738500 | 147.05 | 3.9 | 2.72 | 144 | 147.55 | 143.35 | 15019 |
| 1723652100 | 143.15 | 2.65 | 1.89 | 142.3 | 143.5 | 142 | 6108 |
| 1723565700 | 140.5 | 2.8 | 2.03 | 139 | 141.25 | 138.65 | 6287 |
| 1723479300 | 137.69999 | -0.55 | -0.40 | 139.3 | 139.3 | 137.69999 | 6852 |
| 1723220100 | 138.25 | 0.1 | 0.07 | 139 | 139 | 137.4 | 7937 |
| 1723133700 | 138.15 | -0.85 | -0.61 | 138.6 | 138.6 | 134.25 | 7826 |
| 1723047300 | 139 | 5.3 | 3.96 | 134.69999 | 139.15 | 134.3 | 7034 |
| 1722960900 | 133.69999 | 3.4 | 2.61 | 133.05 | 133.925 | 131.4 | 8353 |
| 1722874500 | 130.3 | -3.3 | -2.47 | 127 | 132.05 | 126.25 | 11337 |
| 1722615300 | 133.6 | -7 | -4.98 | 139.44999 | 139.44999 | 132.725 | 15986 |
| 1722528900 | 140.6 | 0.65 | 0.46 | 139.25 | 142.85 | 139 | 24408 |
| 1722442500 | 139.94999 | 1.7 | 1.23 | 139.1 | 140.75 | 138.25 | 18620 |
| 1722356100 | 138.25 | 1.1 | 0.80 | 138.5 | 138.5 | 136.4 | 7085 |
| 1722269700 | 137.15 | 0.85 | 0.62 | 137.05 | 138.55 | 137.025 | 4480 |
| 1722010500 | 136.3 | 0.7 | 0.52 | 135.25 | 137.44999 | 133.3 | 12480 |
| 1721924100 | 135.6 | -2.75 | -1.99 | 136.9 | 136.9 | 134.44999 | 14080 |
| 1721837700 | 138.35 | -1.8 | -1.28 | 141 | 141.19999 | 136.65 | 17615 |
| 1721751300 | 140.15 | 2.85 | 2.08 | 138.75 | 141.05 | 137.85 | 14943 |
| 1721664900 | 137.3 | 3.35 | 2.50 | 133.94999 | 137.3 | 133.94999 | 13367 |
| 1721405700 | 133.94999 | -1.25 | -0.92 | 133.85 | 134.15 | 132.6 | 8880 |
| 1721319300 | 135.19999 | 2.8 | 2.11 | 132.5 | 136.25 | 131.35 | 16624 |
| 1721232900 | 132.4 | -2.2 | -1.63 | 133.5 | 133.5 | 131.4 | 21775 |
| 1721146500 | 134.6 | -0.5 | -0.37 | 133.5 | 135.3 | 132.69999 | 9098 |
| 1721060100 | 135.1 | -3.8 | -2.74 | 137.4 | 137.4 | 134.6 | 10226 |
| 1720800900 | 138.9 | 0.7 | 0.51 | 138.44999 | 139.4 | 136.19999 | 14572 |
| 1720714500 | 138.19999 | 6.25 | 4.74 | 138.6 | 140.8 | 135.15 | 57034 |
| 1720628100 | 131.94999 | -1.9 | -1.42 | 133.44999 | 134.3 | 131.94999 | 13879 |
| 1720541700 | 133.85 | -0.75 | -0.56 | 134.85 | 136.6 | 133.85 | 9151 |
| 1720455300 | 134.6 | -3.4 | -2.46 | 138.8 | 138.8 | 134.6 | 6319 |
| 1720196100 | 138 | 0.05 | 0.04 | 137.9 | 139.5 | 137.8 | 8628 |
| 1720109700 | 137.94999 | -0.1 | -0.07 | 137.94999 | 138.55 | 137.55 | 6042 |
| 1720023300 | 138.05 | 1.6 | 1.17 | 135.69999 | 138.55 | 135.55 | 8764 |
| 1719936900 | 136.44999 | -0.1 | -0.07 | 136.65 | 138.3 | 136 | 15286 |
| 1719850500 | 136.55 | 2.55 | 1.90 | 135.35 | 137.85 | 135 | 23805 |
| 1719591300 | 134 | -0.35 | -0.26 | 134.35 | 134.55 | 132.44999 | 9615 |
| 1719504900 | 134.35 | -1.3 | -0.96 | 135.6 | 135.6 | 132.19999 | 7538 |
| 1719418500 | 135.65 | 0.1 | 0.07 | 137.875 | 137.9 | 134.35 | 16417 |
| 1719332100 | 135.55 | -2.2 | -1.60 | 136.3 | 136.5 | 134.15 | 4980 |
| 1719245700 | 137.75 | 1.1 | 0.80 | 137.15 | 138.3 | 136.15 | 22797 |
| 1718986500 | 136.65 | -0.1 | -0.07 | 138.19999 | 138.4 | 134.9 | 24852 |
| 1718900100 | 136.75 | 4.2 | 3.17 | 132.9 | 136.75 | 132.55 | 14329 |
| 1718813700 | 132.55 | 0.75 | 0.57 | 131.44999 | 133.05 | 131.44999 | 11916 |
| 1718727300 | 131.8 | -3.5 | -2.59 | 135.35 | 135.85 | 131.8 | 17739 |
| 1718640900 | 135.3 | -2.05 | -1.49 | 137.9 | 138.44999 | 133.55 | 6887 |
| 1718381700 | 137.35 | -0.55 | -0.40 | 138.85 | 138.85 | 136.275 | 28007 |
| 1718295300 | 137.9 | -1.35 | -0.97 | 139.35 | 139.75 | 137.44999 | 14861 |
| 1718208900 | 139.25 | 1.25 | 0.91 | 136.85 | 139.25 | 136.44999 | 8943 |
| 1718122500 | 138 | 1 | 0.73 | 137.75 | 138.15 | 136.5 | 10996 |
| 1718036100 | 137 | 0.15 | 0.11 | 136.1 | 137 | 135.55 | 18211 |
| 1717776900 | 136.85 | 0.35 | 0.26 | 137.19999 | 138.8 | 135.69999 | 27202 |
| 1717690500 | 136.5 | 4.5 | 3.41 | 134.5 | 136.69999 | 134.25 | 18666 |
| 1717604100 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1717517700 | 132 | 2.05 | 1.58 | 131.3 | 132.85 | 130.75 | 21329 |
| 1717431300 | 129.94999 | -1.45 | -1.10 | 132.3 | 132.3 | 129.35 | 14405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
