We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 194.7 | -3.7 | -1.86 | 199 | 199.1 | 192 | 5328 |
| 1732209300 | 198.4 | 2.8 | 1.43 | 195.6 | 198.6 | 195 | 3087 |
| 1732122900 | 195.6 | 0.2 | 0.10 | 195.7 | 197.3 | 194.2 | 2044 |
| 1732036500 | 195.4 | 3.6 | 1.88 | 191.3 | 196.8 | 191.05 | 6747 |
| 1731950100 | 191.8 | -0.1 | -0.05 | 193.3 | 194 | 191.5 | 2984 |
| 1731690900 | 191.9 | -0.9 | -0.47 | 190.8 | 192.9 | 190.6 | 3750 |
| 1731604500 | 192.8 | -4 | -2.03 | 197.9 | 197.9 | 192 | 2854 |
| 1731518100 | 196.8 | -1.1 | -0.56 | 196.9 | 197.35522 | 194.3 | 2934 |
| 1731431700 | 197.9 | -2.7 | -1.35 | 200.4 | 201.8 | 197.6 | 3422 |
| 1731345300 | 200.6 | 1.9 | 0.96 | 200.8 | 202.6 | 199.1 | 3177 |
| 1731086100 | 198.7 | -0.5 | -0.25 | 200 | 200 | 196.5 | 2289 |
| 1730999700 | 199.2 | 3.6 | 1.84 | 196.6 | 199.2 | 193.4 | 4137 |
| 1730913300 | 195.6 | 8 | 4.26 | 191.4 | 196.1 | 188.9 | 4074 |
| 1730826900 | 187.6 | 3.4 | 1.85 | 183.9 | 187.6 | 183.7 | 6697 |
| 1730740500 | 184.2 | -2.3 | -1.23 | 185.6 | 185.8 | 184 | 3406 |
| 1730481300 | 186.5 | 1.2 | 0.65 | 185 | 187.7 | 185 | 2668 |
| 1730394900 | 185.3 | -0.5 | -0.27 | 185 | 186.6 | 183.95 | 4552 |
| 1730308500 | 185.8 | -2.2 | -1.17 | 187.8 | 188.6 | 185.3 | 2720 |
| 1730222100 | 188 | -4.3 | -2.24 | 193.7 | 193.9 | 188 | 4683 |
| 1730135700 | 192.3 | -0.5 | -0.26 | 192.6 | 192.9 | 190 | 3722 |
| 1729872900 | 192.8 | 0.2 | 0.10 | 192.6 | 193.1 | 190.9 | 1801 |
| 1729786500 | 192.6 | 1.1 | 0.57 | 191.7 | 195 | 191.7 | 4733 |
| 1729700100 | 191.5 | -1.2 | -0.62 | 192.3 | 193.4 | 191.1 | 3714 |
| 1729613700 | 192.7 | 3.7 | 1.96 | 189.3 | 192.8 | 188.3 | 2958 |
| 1729527300 | 189 | -2.9 | -1.51 | 191.8 | 191.8 | 189 | 2052 |
| 1729268100 | 191.9 | 0.2 | 0.10 | 190.4 | 192.8 | 189.9 | 2023 |
| 1729181700 | 191.7 | 3.3 | 1.75 | 188.9 | 191.7 | 188.9 | 1273 |
| 1729095300 | 188.4 | 1 | 0.53 | 186.8 | 188.4 | 185.5 | 2711 |
| 1729008900 | 187.4 | -0.3 | -0.16 | 187.4 | 188.7 | 186.8 | 2568 |
| 1728922500 | 187.7 | 2.2 | 1.19 | 186.7 | 187.9 | 186.1 | 1600 |
| 1728663300 | 185.5 | 0.7 | 0.38 | 184.8 | 186.4 | 183.5 | 2980 |
| 1728576900 | 184.8 | -7 | -3.65 | 191.4 | 191.6 | 184.8 | 2707 |
| 1728490500 | 191.8 | 4.4 | 2.35 | 187.5 | 191.8 | 187.5 | 1259 |
| 1728404100 | 187.4 | -0.3 | -0.16 | 187.6 | 188.8 | 186.5 | 2673 |
| 1728317700 | 187.7 | -0.2 | -0.11 | 188.4 | 188.7 | 185.4 | 1456 |
| 1728058500 | 187.9 | 0.4 | 0.21 | 187.3 | 188.35 | 185.2 | 3446 |
| 1727972100 | 187.5 | -0.7 | -0.37 | 188.4 | 189.2 | 187 | 3461 |
| 1727885700 | 188.2 | 0.8 | 0.43 | 188.3 | 191.9 | 188.1 | 2401 |
| 1727799300 | 187.4 | 2.4 | 1.30 | 184.8 | 187.5 | 184.7 | 3376 |
| 1727712900 | 185 | -6.8 | -3.55 | 191.7 | 191.7 | 182.9 | 6122 |
| 1727453700 | 191.8 | 0.8 | 0.42 | 191.4 | 192.6 | 190.95 | 2122 |
| 1727367300 | 191 | -4.2 | -2.15 | 195.6 | 196.25 | 189.4 | 3729 |
| 1727280900 | 195.2 | 2 | 1.04 | 192.7 | 195.3 | 192.7 | 2407 |
| 1727194500 | 193.2 | 3.1 | 1.63 | 190.9 | 194.8 | 190.7 | 2339 |
| 1727108100 | 190.1 | 0.2 | 0.11 | 191.2 | 191.2 | 188.5 | 1705 |
| 1726848900 | 189.9 | -3.2 | -1.66 | 192.1 | 192.7 | 188.2 | 2749 |
| 1726762500 | 193.1 | 5 | 2.66 | 189.6 | 193.65 | 189.6 | 2906 |
| 1726676100 | 188.1 | 2.5 | 1.35 | 185.6 | 188.8 | 185.6 | 4073 |
| 1726589700 | 185.6 | -5.2 | -2.73 | 192.3 | 192.9 | 183.1 | 6182 |
| 1726503300 | 190.8 | -0.5 | -0.26 | 190.3 | 192.1 | 190.3 | 1688 |
| 1726244100 | 191.3 | 1.8 | 0.95 | 189 | 191.85 | 188.5 | 1944 |
| 1726157700 | 189.5 | 2 | 1.07 | 189.4 | 189.5 | 187.5 | 1976 |
| 1726071300 | 187.5 | -2.4 | -1.26 | 189.7 | 189.7 | 186.5 | 1437 |
| 1725984900 | 189.9 | 1.4 | 0.74 | 188.3 | 190.2 | 187.9 | 2947 |
| 1725898500 | 188.5 | 1.3 | 0.69 | 187 | 189.4 | 185.9 | 2992 |
| 1725639300 | 187.2 | -4.1 | -2.14 | 190 | 191.4 | 186.2 | 2950 |
| 1725552900 | 191.3 | -0.9 | -0.47 | 190.5 | 191.3 | 188.3 | 4056 |
| 1725466500 | 192.2 | 1.1 | 0.58 | 189.5 | 192.3 | 189.5 | 4659 |
| 1725380100 | 191.1 | -2.7 | -1.39 | 194.4 | 196.2 | 191.1 | 3741 |
| 1725293700 | 193.8 | -1 | -0.51 | 195.9 | 195.9 | 193 | 2402 |
| 1725034500 | 194.8 | 0.7 | 0.36 | 196.6 | 197.3 | 194.6 | 4647 |
| 1724948100 | 194.1 | 4.3 | 2.27 | 190.7 | 194.1 | 190.4 | 3107 |
| 1724861700 | 189.8 | 1 | 0.53 | 187.6 | 190.35 | 187.6 | 3499 |
| 1724775300 | 188.8 | 1 | 0.53 | 188 | 189.7 | 187.3 | 2688 |
| 1724688900 | 187.8 | -1.4 | -0.74 | 187.7 | 188.5 | 186 | 1609 |
| 1724429700 | 189.2 | 0.2 | 0.11 | 189.8 | 189.85 | 188.7 | 1613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
