ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
234.00
0.40
(0.17%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740158100234-0.2-0.09234.6235.6233.28452
1740071700234.2-1-0.43233.6236231.84315
1739985300235.22.20.94232.4236.4232.45919
173989890023300.00237.4237.4232.611615
173981250023314.26.49226234.2225.211186
1739553300218.80.60.27216219.4215.86381
1739466900218.210.46212.6218.7212.63915
1739380500217.2-0.8-0.37218218215.41816
17392941002180.60.28218.2219216.83166
1739207700217.452.35212.6218.6212.210767
1738948500212.420.95211213.82104649
1738862100210.4-8.6-3.93219219.4209.810096
17387757002190.20.09218.2219.6216.64520
1738689300218.81.80.83217.2219.6215.84173
1738602900217-0.8-0.37216218.6214.23167
1738343700217.82.21.02216.2218.6215.86053
1738257300215.673.36208.8217208.610480
1738170900208.6-3.4-1.60211.6212.6208.26521
17380845002122.81.34209.4212209.23527
1737998100209.210.48207.1209.82065979
1737738900208.2-1.4-0.672102102082431
1737652500209.610.48209.4210207.83577
1737566100208.600.00208.6208.6208.60
1737479700208.631.46206208.6205.64666
1737393300205.61.80.88205.2207.6204.83876
1737134100203.8-0.6-0.29204.6205.6202.66374
1737047700204.40.80.39205205.8203.22387
1736961300203.6-2.4-1.17206.4206.5203.64709
1736874900206-0.2-0.10207207.2205.62647
1736788500206.200.00208.8208.8204.24088
1736529300206.20.40.19206.2207.5204.33983
1736442900205.8-0.4-0.19205208204.84412
1736356500206.29.74.94196.7206.2196.710478
1736270100196.52.11.08194.9197.3194.59076
1736183700194.40.20.10195.2195.3190.63350
1735924500194.2-1.7-0.87195.9195.9194.21199
1735838100195.9-1.3-0.66197.3198194.62440
1735751700197.200.00197.2197.2197.20
1735665300197.21.40.72195.8198.1194.91099
1735578900195.83.11.61192.8196.4192.53690
1735319700192.70.10.05192.2192.8191.41395
1735218900192.600.00192.6192.6192.60
1735132500192.600.00192.6192.6192.60
1735046100192.60.80.42192.1193.1191.8403
1734974100191.80.50.26191.4193.5191.32950
1734714900191.3-1.3-0.67191.6191.8189.43318
1734628500192.63.41.80188.4194.3188.45924
1734542100189.2-0.2-0.11189.5190.5188.35367
1734455700189.4-0.7-0.37190.7190.7188.42962
1734369300190.100.00189.9190.7189.22507
1734110100190.1-1.5-0.78191.7191.9189.62119
1734023700191.6-0.1-0.05191.5193.2190.44383
1733937300191.71.80.95190192.1189.33247
1733850900189.9-0.2-0.11190.7191.6189.774283171
1733764500190.1-3.1-1.60193.5193.5189.53694
1733505300193.2-0.7-0.36194.8195.6192.74714
1733418900193.9-0.8-0.41193.4194.5192.41883
1733332500194.73.11.62191.3196.4190.93512
1733246100191.62.31.22189.9192.2189.61912
1733159700189.30.90.48190.5191.51883236
1732900500188.4-0.7-0.37188.8189.6187.110770
1732814100189.12.21.18186.9189.6186.51189
1732727700186.9-0.2-0.11186.6188.1185.51557
1732641300187.10.20.11186.9188.1186.44152
1732554900186.9-7.8-4.01191.7192.2186.92103
1732295700194.7-3.7-1.86199199.11925328