We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1735060500 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1734974100 | 0.1114 | 0.004 | 3.72 | 0.1106 | 0.1114 | 0.1102 | 29996 |
| 1734714900 | 0.1074 | -0.0024 | -2.19 | 0.1098 | 0.1098 | 0.1074 | 19738 |
| 1734628500 | 0.1098 | -0.0025 | -2.23 | 0.108 | 0.1098 | 0.1078 | 13336 |
| 1734542100 | 0.1123 | -0.0009 | -0.80 | 0.1126 | 0.1126 | 0.1114 | 59619 |
| 1734455700 | 0.1132 | -0.0028 | -2.41 | 0.1154 | 0.1154 | 0.1106 | 203976 |
| 1734369300 | 0.116 | 0.0052 | 4.69 | 0.116 | 0.116 | 0.1154 | 41367 |
| 1734110100 | 0.1108 | 0.005 | 4.73 | 0.111 | 0.1114 | 0.1108 | 59539 |
| 1734023700 | 0.1058 | -0.001 | -0.94 | 0.1058 | 0.1058 | 0.1058 | 20000 |
| 1733937300 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1733850900 | 0.1068 | -0.002 | -1.84 | 0.1072 | 0.1078 | 0.1068 | 24702 |
| 1733764500 | 0.1088 | 0.0014 | 1.30 | 0.107 | 0.1088 | 0.107 | 37866 |
| 1733505300 | 0.1074 | -0.0002 | -0.19 | 0.1078 | 0.1078 | 0.1067 | 34165 |
| 1733418900 | 0.1076 | 0.0038 | 3.66 | 0.1044 | 0.1076 | 0.1044 | 4925 |
| 1733332500 | 0.1038 | 0.0004 | 0.39 | 0.1056 | 0.1056 | 0.1038 | 27002 |
| 1733246100 | 0.1034 | -0.0012 | -1.15 | 0.1044 | 0.1044 | 0.1029 | 20286 |
| 1733159700 | 0.1046 | -0.0018 | -1.69 | 0.1042 | 0.1058 | 0.1042 | 30198 |
| 1732900500 | 0.1064 | 0.0002 | 0.19 | 0.1072 | 0.1072 | 0.1064 | 22096 |
| 1732814100 | 0.1062 | -0.0014 | -1.30 | 0.1066 | 0.1066 | 0.1062 | 4481 |
| 1732727700 | 0.1076 | -0.0018 | -1.65 | 0.1076 | 0.1076 | 0.1076 | 649 |
| 1732641300 | 0.1094 | 0.003 | 2.82 | 0.1088 | 0.1094 | 0.1088 | 41699 |
| 1732554900 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1732295700 | 0.1064 | -0.0002 | -0.19 | 0.1084 | 0.1088 | 0.1064 | 111009 |
| 1732209300 | 0.1066 | 0.0032 | 3.09 | 0.1052 | 0.1066 | 0.1042 | 58718 |
| 1732122900 | 0.1034 | -0.0006 | -0.58 | 0.1046 | 0.1047 | 0.1034 | 43733 |
| 1732036500 | 0.104 | -0.0036 | -3.35 | 0.103 | 0.1046 | 0.103 | 55116 |
| 1731950100 | 0.1076 | 0.0006 | 0.56 | 0.1062 | 0.1076 | 0.1062 | 15543 |
| 1731690900 | 0.107 | -0.001 | -0.93 | 0.1062 | 0.1082 | 0.1062 | 94577 |
| 1731604500 | 0.108 | -0.0028 | -2.53 | 0.1096 | 0.1096 | 0.107 | 118934 |
| 1731518100 | 0.1108 | 0.0018 | 1.65 | 0.1078 | 0.1108 | 0.107 | 50322 |
| 1731431700 | 0.109 | -0.0026 | -2.33 | 0.1112 | 0.1112 | 0.109 | 52586 |
| 1731345300 | 0.1116 | -0.0004 | -0.36 | 0.1124 | 0.1124 | 0.1116 | 30284 |
| 1731086100 | 0.112 | -0.0009 | -0.80 | 0.1142 | 0.1148 | 0.112 | 18266 |
| 1730999700 | 0.1129 | -0.0007 | -0.62 | 0.1132 | 0.114 | 0.1129 | 8055 |
| 1730913300 | 0.1136 | -0.0002 | -0.18 | 0.1128 | 0.1136 | 0.1126 | 12597 |
| 1730826900 | 0.1138 | -0.002 | -1.73 | 0.114 | 0.1146 | 0.1138 | 77239 |
| 1730740500 | 0.1158 | 0.0026 | 2.30 | 0.116 | 0.116 | 0.1158 | 16150 |
| 1730481300 | 0.1132 | 0 | 0.00 | 0.1132 | 0.1132 | 0.1132 | 0 |
| 1730394900 | 0.1132 | -0.0028 | -2.41 | 0.114 | 0.114 | 0.1132 | 41754 |
| 1730308500 | 0.116 | 0.0006 | 0.52 | 0.1156 | 0.1162 | 0.1152 | 67767 |
| 1730222100 | 0.1154 | -0.0044 | -3.67 | 0.121 | 0.121 | 0.1142 | 238449 |
| 1730135700 | 0.1198 | 0.001 | 0.84 | 0.1212 | 0.1216 | 0.1198 | 29253 |
| 1729872900 | 0.1188 | 0.0018 | 1.54 | 0.118 | 0.1208 | 0.1176 | 142624 |
| 1729786500 | 0.117 | 0.0022 | 1.92 | 0.1162 | 0.1174 | 0.1162 | 64454 |
| 1729700100 | 0.1148 | -0.0012 | -1.03 | 0.1154 | 0.1156 | 0.1138 | 158691 |
| 1729613700 | 0.116 | 0.0036 | 3.20 | 0.1186 | 0.1188 | 0.114 | 154681 |
| 1729527300 | 0.1124 | 0.0048 | 4.46 | 0.1116 | 0.1124 | 0.1104 | 35395 |
| 1729268100 | 0.1076 | -0.0012 | -1.10 | 0.1084 | 0.1088 | 0.1076 | 46327 |
| 1729181700 | 0.1088 | 0.0038 | 3.62 | 0.1058 | 0.1088 | 0.1058 | 12760 |
| 1729095300 | 0.105 | -0.0002 | -0.19 | 0.1064 | 0.1064 | 0.105 | 19253 |
| 1729008900 | 0.1052 | 0.0016 | 1.54 | 0.1048 | 0.1052 | 0.1048 | 74905 |
| 1728922500 | 0.1036 | -0.0012 | -1.15 | 0.1048 | 0.1048 | 0.1036 | 13679 |
| 1728663300 | 0.1048 | -0.0042 | -3.85 | 0.109 | 0.109 | 0.1026 | 295636 |
| 1728576900 | 0.109 | -0.001 | -0.91 | 0.1096 | 0.11 | 0.1086 | 100058 |
| 1728490500 | 0.11 | 0.0028 | 2.61 | 0.11 | 0.11 | 0.11 | 6373 |
| 1728404100 | 0.1072 | -0.0014 | -1.29 | 0.1074 | 0.1082 | 0.1072 | 55122 |
| 1728317700 | 0.1086 | -0.0012 | -1.09 | 0.1078 | 0.1086 | 0.1078 | 3213 |
| 1728058500 | 0.1098 | 0.0024 | 2.23 | 0.1106 | 0.1114 | 0.1098 | 15679 |
| 1727972100 | 0.1074 | 0.0006 | 0.56 | 0.1062 | 0.1082 | 0.1062 | 91514 |
| 1727885700 | 0.1068 | 0.002 | 1.91 | 0.1034 | 0.1068 | 0.1034 | 90429 |
| 1727799300 | 0.1048 | -0.0012 | -1.13 | 0.1066 | 0.1076 | 0.1022 | 189338 |
| 1727712900 | 0.106 | 0.0048 | 4.74 | 0.1064 | 0.1082 | 0.1056 | 146192 |
| 1727453700 | 0.1012 | 0.0027 | 2.74 | 0.101 | 0.1024 | 0.1 | 149590 |
| 1727367300 | 0.0985 | 0.0043 | 4.56 | 0.0966 | 0.0985 | 0.0953 | 67227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
