ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
220.10
0.80
(0.36%)
Closed December 18 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
220.10
Bid
219.75
Ask
220.00
Volume
220
220.10 Day's Range 221.95
0.00 52 Week Range 0.00
Previous Close
219.30
Open
220.80
Last Trade
21
@
220.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
48,703 €
VWAP
221.3766

AMZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
Snake River Dog Snake River Dog 3 minutes ago
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (
IMTL
trader_ron trader_ron 4 minutes ago
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
abazaba375 abazaba375 4 minutes ago
Block buys and shorts covering looks ready 
BANT
trader_ron trader_ron 4 minutes ago
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
georgie18 georgie18 4 minutes ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
Master-of-Disaster Master-of-Disaster 4 minutes ago
And the Fed is lowering rates at 2pm Eastern and up Bots goes for Americans to participate. President Grok said so.
BTZI
georgie18 georgie18 4 minutes ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
LowFloatLopes LowFloatLopes 4 minutes ago
People are just coming back from lunch and they're gonna see this. We're gonna be at $60 any minute now.
NUKK
Acme Investments Acme Investments 4 minutes ago
The ones with no value move the highest and often!! Imagine that!!
RDAR
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Thanks for the message from yesterday... GidDy uP...
georgie18 georgie18 4 minutes ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
tw0122 tw0122 4 minutes ago
Well you have to be ready to exit quickly especially when there appears to be dilution. Not in it. Didn't hold up long at all
MTVA
dewophile dewophile 4 minutes ago
Even if you cut the cash and royalty substantially given it is a declining asset, you can easily get to a sum of parts valuation over 30 dollars, which is likely what the company will demand in any buyout. I'm just not sure a pharma is willing to pay 6x premium right now, and I just don't know if th
ENTA
stocktowatch stocktowatch 5 minutes ago
$ILLR Watching https://vimeo.com/event/4798141/9801b57427/register
ILLR
88TH MAN 88TH MAN 5 minutes ago
It looks like, invest.hahalolo.com is up and running.
FBEC
MrMike241 MrMike241 5 minutes ago
Don't get me wrong, when the annual report is filed I want it to say that the buyback is complete. But I don't care if it's happening right now or even in December. What I do care about is that they use those funds when it is necessary to assure that the stock remains compliant. If PPS gets near $1,
NXPL
Invest-in-America Invest-in-America 5 minutes ago
NUKKW: Already GOTS 'em, Chief!!! (HEY-HEY-HEY, Homeboy!! $100 bucks comin', for the PARENT Firm alone today, IMO.)
NUKK
fwb fwb 5 minutes ago
PTLR NEWS
HOLY DEAL: New Palantir Announcement |
www.youtube.com/watch?v=HE-y_WD9FbM
PLTR
Zilla Zilla 5 minutes ago
It's always smart to take profits. I call it 'flipping for freebies' which sounds like you're riding free shares so CONGRATS. This is looking like GME the first time where it just keeps going higher and higher until someone pulls a plug. At least GME was smart on a more recent run to take advantage
GME
ORBAPU ORBAPU 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/597008398
AMRN
powerbattles powerbattles 5 minutes ago
Agreed! OTCN has not moved off of the same spot for 3 days, possible dilution could end?
AFFU
LowFloatLopes LowFloatLopes 6 minutes ago
I think this is still flying under the radar as crazy as it seems
NUKK
gawti88 gawti88 6 minutes ago
How do we ban this guy from in here admin?
CEOS
KRISGO KRISGO 6 minutes ago
b😈☠️2020 missing his colleague, KIPK.😃
NWBO
chilar4567 chilar4567 6 minutes ago
we may have seen the bottom yesterday
PAYS

Your Recent History

Delayed Upgrade Clock