We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735132500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735046100 | 10.84 | -0.22 | -1.99 | 10.96 | 10.96 | 10.8 | 1370 |
| 1734974100 | 11.06 | -0.36 | -3.15 | 11.4 | 11.4 | 11.06 | 1318 |
| 1734714900 | 11.42 | 0.02 | 0.18 | 11.18 | 11.44 | 11.14 | 4709 |
| 1734628500 | 11.4 | -0.04 | -0.35 | 11.42 | 11.5 | 11.06 | 22680 |
| 1734542100 | 11.44 | 0.02 | 0.18 | 11.44 | 11.54 | 11.42 | 589 |
| 1734455700 | 11.42 | 0.1 | 0.88 | 11.36 | 11.5 | 11.22 | 7267 |
| 1734369300 | 11.32 | -0.06 | -0.53 | 11.32 | 11.36 | 11.14 | 965 |
| 1734110100 | 11.38 | -0.04 | -0.35 | 11.52 | 11.54 | 11.26 | 872 |
| 1734023700 | 11.42 | -0.06 | -0.52 | 11.54 | 11.54 | 11.4 | 3079 |
| 1733937300 | 11.48 | 0.06 | 0.53 | 11.46 | 11.62 | 11.26 | 3705 |
| 1733850900 | 11.42 | 0 | 0.00 | 11.45 | 11.56 | 11.34 | 3790 |
| 1733764500 | 11.42 | 0.32 | 2.88 | 11.28 | 11.42 | 11.21 | 2027 |
| 1733505300 | 11.1 | 0.1 | 0.91 | 10.92 | 11.1 | 10.84 | 917 |
| 1733418900 | 11 | 0.5 | 4.76 | 10.64 | 11 | 10.58 | 5644 |
| 1733332500 | 10.5 | 0.3 | 2.94 | 10.28 | 10.58 | 10.28 | 5578 |
| 1733246100 | 10.2 | -0.12 | -1.16 | 10.26 | 10.28 | 10.2 | 875 |
| 1733159700 | 10.32 | 0 | 0.00 | 10.24 | 10.32 | 10.24 | 268 |
| 1732900500 | 10.32 | 0.16 | 1.57 | 10.32 | 10.32 | 10.22 | 128 |
| 1732814100 | 10.16 | 0.04 | 0.40 | 10.14 | 10.3 | 10.12 | 375 |
| 1732727700 | 10.12 | 0.02 | 0.20 | 10.14 | 10.22 | 10.06 | 11427 |
| 1732641300 | 10.1 | 0 | 0.00 | 9.9 | 10.16 | 9.9 | 2058 |
| 1732554900 | 10.1 | 0.43 | 4.45 | 9.81 | 10.1 | 9.81 | 658 |
| 1732295700 | 9.67 | 0.17 | 1.79 | 9.55 | 9.67 | 9.48 | 1240 |
| 1732209300 | 9.5 | -0.14 | -1.45 | 9.52 | 9.55 | 9.43 | 649 |
| 1732122900 | 9.64 | 0.02 | 0.21 | 9.66 | 9.68 | 9.57 | 539 |
| 1732036500 | 9.6199999 | -0.05 | -0.52 | 9.68 | 9.74 | 9.52 | 940 |
| 1731950100 | 9.67 | -0.01 | -0.10 | 9.71 | 9.71 | 9.55 | 1494 |
| 1731690900 | 9.68 | -0.24 | -2.42 | 9.81 | 9.83 | 9.68 | 2109 |
| 1731604500 | 9.92 | 0.24 | 2.48 | 9.61 | 10 | 9.61 | 684 |
| 1731518100 | 9.68 | -0.3 | -3.01 | 9.74 | 9.81 | 9.58 | 2544 |
| 1731431700 | 9.98 | -0.82 | -7.59 | 10.18 | 10.2 | 9.94 | 1263 |
| 1731345300 | 10.8 | 0.1 | 0.93 | 10.8 | 10.96 | 10.8 | 341 |
| 1731086100 | 10.7 | -0.12 | -1.11 | 10.72 | 10.78 | 10.58 | 1248 |
| 1730999700 | 10.82 | 0.5 | 4.84 | 10.48 | 10.9 | 10.44 | 1964 |
| 1730913300 | 10.32 | -0.12 | -1.15 | 10.54 | 10.66 | 10.26 | 1867 |
| 1730826900 | 10.44 | -0.18 | -1.69 | 10.54 | 10.58 | 10.44 | 493 |
| 1730740500 | 10.62 | 0.02 | 0.19 | 10.58 | 10.7 | 10.58 | 710 |
| 1730481300 | 10.6 | 0.06 | 0.57 | 10.56 | 10.64 | 10.44 | 424 |
| 1730394900 | 10.54 | -0.18 | -1.68 | 10.42 | 10.7 | 10.42 | 516 |
| 1730308500 | 10.72 | 0.46 | 4.48 | 10.52 | 10.9 | 10.52 | 2616 |
| 1730222100 | 10.26 | 0 | 0.00 | 10.24 | 10.26 | 10.16 | 679 |
| 1730135700 | 10.26 | -0.14 | -1.35 | 10.34 | 10.44 | 10.18 | 1324 |
| 1729872900 | 10.4 | -0.06 | -0.57 | 10.42 | 10.5 | 10.36 | 1325 |
| 1729786500 | 10.46 | 0.06 | 0.58 | 10.28 | 10.46 | 10.28 | 1047 |
| 1729700100 | 10.4 | -0.02 | -0.19 | 10.32 | 10.48 | 10.28 | 1070 |
| 1729613700 | 10.42 | -0.14 | -1.33 | 10.3 | 10.46 | 10.18 | 5369 |
| 1729527300 | 10.56 | -0.04 | -0.38 | 10.58 | 10.61246 | 10.4 | 2146 |
| 1729268100 | 10.6 | -0.26 | -2.39 | 10.8 | 10.84 | 10.6 | 3256 |
| 1729181700 | 10.86 | -0.02 | -0.18 | 11.04 | 11.12 | 10.84 | 401 |
| 1729095300 | 10.88 | -0.1 | -0.91 | 10.82 | 10.88 | 10.76 | 1569 |
| 1729008900 | 10.98 | -0.16 | -1.44 | 10.92 | 10.98 | 10.84 | 243 |
| 1728922500 | 11.14 | 0.1 | 0.91 | 10.94 | 11.22 | 10.94 | 975 |
| 1728663300 | 11.04 | -0.16 | -1.43 | 11.06 | 11.18 | 10.92 | 843 |
| 1728576900 | 11.2 | -0.4 | -3.45 | 11.56 | 11.64 | 11.16 | 2457 |
| 1728490500 | 11.6 | 0 | 0.00 | 11.64 | 11.66 | 11.52 | 102 |
| 1728404100 | 11.6 | -0.22 | -1.86 | 11.8 | 11.8 | 11.6 | 338 |
| 1728317700 | 11.82 | -0.6 | -4.83 | 12.04 | 12.06 | 11.82 | 822 |
| 1728058500 | 12.42 | 0.08 | 0.65 | 12.38 | 12.64 | 12.38 | 4401 |
| 1727972100 | 12.34 | -0.16 | -1.28 | 12.6 | 12.62 | 12.28 | 2459 |
| 1727885700 | 12.5 | 0.22 | 1.79 | 12.29 | 12.5 | 12.29 | 724 |
| 1727799300 | 12.28 | 0.32 | 2.68 | 12.04 | 12.32 | 12.02 | 1842 |
| 1727712900 | 11.96 | -0.54 | -4.32 | 12.34 | 12.36 | 11.96 | 1668 |
| 1727453700 | 12.5 | 0.02 | 0.16 | 12.5 | 13 | 12.42 | 2219 |
| 1727367300 | 12.48 | 0.5 | 4.17 | 12 | 12.5 | 11.96 | 2202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
