Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ANTINP Antin Infrastructure Partners

10.84

0.00 (0.00%)

Dec 25 2024 - Closed

Realtime Data

ANTINP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Dec 25 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0.00
Dec 24 2024	10.84	-0.22	-1.99%	10.96	10.96	10.80	1,370
Dec 23 2024	11.06	-0.36	-3.15%	11.40	11.40	11.06	1,318
Dec 20 2024	11.42	0.02	0.18%	11.18	11.44	11.14	4,709
Dec 19 2024	11.40	-0.04	-0.35%	11.42	11.50	11.06	22,680
Dec 18 2024	11.44	0.02	0.18%	11.44	11.54	11.42	589
Dec 17 2024	11.42	0.10	0.88%	11.36	11.50	11.22	7,267
Dec 16 2024	11.32	-0.06	-0.53%	11.32	11.36	11.14	965
Dec 13 2024	11.38	-0.04	-0.35%	11.52	11.54	11.26	872
Dec 12 2024	11.42	-0.06	-0.52%	11.54	11.54	11.40	3,079
Dec 11 2024	11.48	0.06	0.53%	11.46	11.62	11.26	3,705
Dec 10 2024	11.42	0.00	0.00%	11.45	11.56	11.34	3,790
Dec 09 2024	11.42	0.32	2.88%	11.28	11.42	11.21	2,027
Dec 06 2024	11.10	0.10	0.91%	10.92	11.10	10.84	917
Dec 05 2024	11.00	0.50	4.76%	10.64	11.00	10.58	5,644
Dec 04 2024	10.50	0.30	2.94%	10.28	10.58	10.28	5,578
Dec 03 2024	10.20	-0.12	-1.16%	10.26	10.28	10.20	875
Dec 02 2024	10.32	0.00	0.00%	10.24	10.32	10.24	268
Nov 29 2024	10.32	0.16	1.57%	10.32	10.32	10.22	128
Nov 28 2024	10.16	0.04	0.40%	10.14	10.30	10.12	375
Nov 27 2024	10.12	0.02	0.20%	10.14	10.22	10.06	11,427
Nov 26 2024	10.10	0.00	0.00%	9.90	10.16	9.90	2,058
Nov 25 2024	10.10	0.43	4.45%	9.81	10.10	9.81	658
Nov 22 2024	9.67	0.17	1.79%	9.55	9.67	9.48	1,240
Nov 21 2024	9.50	-0.14	-1.45%	9.52	9.55	9.43	649
Nov 20 2024	9.64	0.02	0.21%	9.66	9.68	9.57	539
Nov 19 2024	9.62	-0.05	-0.52%	9.68	9.74	9.52	940
Nov 18 2024	9.67	-0.01	-0.10%	9.71	9.71	9.55	1,494
Nov 15 2024	9.68	-0.24	-2.42%	9.81	9.83	9.68	2,109
Nov 14 2024	9.92	0.24	2.48%	9.61	10.00	9.61	684
Nov 13 2024	9.68	-0.30	-3.01%	9.74	9.81	9.58	2,544
Nov 12 2024	9.98	-0.82	-7.59%	10.18	10.20	9.94	1,263
Nov 11 2024	10.80	0.10	0.93%	10.80	10.96	10.80	341
Nov 08 2024	10.70	-0.12	-1.11%	10.72	10.78	10.58	1,248
Nov 07 2024	10.82	0.50	4.84%	10.48	10.90	10.44	1,964
Nov 06 2024	10.32	-0.12	-1.15%	10.54	10.66	10.26	1,867
Nov 05 2024	10.44	-0.18	-1.69%	10.54	10.58	10.44	493
Nov 04 2024	10.62	0.02	0.19%	10.58	10.70	10.58	710
Nov 01 2024	10.60	0.06	0.57%	10.56	10.64	10.44	424
Oct 31 2024	10.54	-0.18	-1.68%	10.42	10.70	10.42	516
Oct 30 2024	10.72	0.46	4.48%	10.52	10.90	10.52	2,616
Oct 29 2024	10.26	0.00	0.00%	10.24	10.26	10.16	679
Oct 28 2024	10.26	-0.14	-1.35%	10.34	10.44	10.18	1,324
Oct 25 2024	10.40	-0.06	-0.57%	10.42	10.50	10.36	1,325
Oct 24 2024	10.46	0.06	0.58%	10.28	10.46	10.28	1,047
Oct 23 2024	10.40	-0.02	-0.19%	10.32	10.48	10.28	1,070
Oct 22 2024	10.42	-0.14	-1.33%	10.30	10.46	10.18	5,369
Oct 21 2024	10.56	-0.04	-0.38%	10.58	10.6125	10.40	2,146
Oct 18 2024	10.60	-0.26	-2.39%	10.80	10.84	10.60	3,256
Oct 17 2024	10.86	-0.02	-0.18%	11.04	11.12	10.84	401
Oct 16 2024	10.88	-0.10	-0.91%	10.82	10.88	10.76	1,569
Oct 15 2024	10.98	-0.16	-1.44%	10.92	10.98	10.84	243
Oct 14 2024	11.14	0.10	0.91%	10.94	11.22	10.94	975
Oct 11 2024	11.04	-0.16	-1.43%	11.06	11.18	10.92	843
Oct 10 2024	11.20	-0.40	-3.45%	11.56	11.64	11.16	2,457
Oct 09 2024	11.60	0.00	0.00%	11.64	11.66	11.52	102
Oct 08 2024	11.60	-0.22	-1.86%	11.80	11.80	11.60	338
Oct 07 2024	11.82	-0.60	-4.83%	12.04	12.06	11.82	822
Oct 04 2024	12.42	0.08	0.65%	12.38	12.64	12.38	4,401
Oct 03 2024	12.34	-0.16	-1.28%	12.60	12.62	12.28	2,459
Oct 02 2024	12.50	0.22	1.79%	12.29	12.50	12.29	724
Oct 01 2024	12.28	0.32	2.68%	12.04	12.32	12.02	1,842
Sep 30 2024	11.96	-0.54	-4.32%	12.34	12.36	11.96	1,668

Antin Infrastructure Par...

Sky Network Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions