Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 115 | -3 | -2.54 | 117 | 117.8 | 114.4 | 2767 |
| 1741022100 | 118 | 1 | 0.85 | 117.6 | 118.8 | 117.19927 | 1277 |
| 1740762900 | 117 | -0.6 | -0.51 | 115.8 | 117 | 113.8 | 1889 |
| 1740676500 | 117.6 | -0.8 | -0.68 | 118.4 | 118.8 | 116.8 | 935 |
| 1740590100 | 118.4 | 0.8 | 0.68 | 118.8 | 119 | 118 | 938 |
| 1740503700 | 117.6 | -0.8 | -0.68 | 117.8 | 118.2 | 116.2 | 2202 |
| 1740417300 | 118.4 | 0.8 | 0.68 | 117.4 | 118.4 | 116.8 | 1774 |
| 1740158100 | 117.6 | 2 | 1.73 | 116.4 | 119 | 116.4 | 1025 |
| 1740071700 | 115.6 | -2.4 | -2.03 | 119.2 | 119.2 | 115.2 | 957 |
| 1739985300 | 118 | 0.4 | 0.34 | 119 | 120.4 | 118 | 829 |
| 1739898900 | 117.6 | 0.4 | 0.34 | 116 | 119 | 116 | 436 |
| 1739812500 | 117.2 | 0.2 | 0.17 | 116.8 | 117.6 | 116.2 | 781 |
| 1739553300 | 117 | 1.4 | 1.21 | 114.8 | 117.2 | 114.2 | 1764 |
| 1739466900 | 115.6 | 0.4 | 0.35 | 117 | 117 | 114.6 | 1827 |
| 1739380500 | 115.2 | 0.4 | 0.35 | 114.6 | 116 | 114 | 1712 |
| 1739294100 | 114.8 | 0.4 | 0.35 | 115.2 | 115.2 | 113.8 | 865 |
| 1739207700 | 114.4 | -2.2 | -1.89 | 115 | 115.8 | 114 | 2581 |
| 1738948500 | 116.6 | -1.2 | -1.02 | 118.2 | 118.2 | 115.6 | 2445 |
| 1738862100 | 117.8 | -1.8 | -1.51 | 119.2 | 119.8 | 116.6 | 1126 |
| 1738775700 | 119.6 | 0.6 | 0.50 | 118.6 | 120 | 117.6 | 1226 |
| 1738689300 | 119 | -0.4 | -0.34 | 120 | 120.4 | 118.6 | 669 |
| 1738602900 | 119.4 | 3.8 | 3.29 | 113.4 | 121.8 | 112.8 | 3206 |
| 1738343700 | 115.6 | 1 | 0.87 | 120.8 | 121.4 | 115 | 2041 |
| 1738257300 | 114.6 | 1.2 | 1.06 | 113.8 | 116 | 113.8 | 860 |
| 1738170900 | 113.4 | -1.2 | -1.05 | 115.1 | 115.1 | 113 | 283 |
| 1738084500 | 114.6 | 2 | 1.78 | 113.8 | 115.8 | 113.8 | 980 |
| 1737998100 | 112.6 | -4.8 | -4.09 | 115 | 115 | 110.4 | 1202 |
| 1737738900 | 117.4 | 4.2 | 3.71 | 114 | 117.4 | 113.6 | 1741 |
| 1737652500 | 113.2 | 1.2 | 1.07 | 113 | 113.2 | 112.2 | 526 |
| 1737566100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737479700 | 112 | 1.8 | 1.63 | 110.2 | 112.6 | 109.8 | 912 |
| 1737393300 | 110.2 | -0.8 | -0.72 | 111.2 | 111.2 | 109.8 | 402 |
| 1737134100 | 111 | 1 | 0.91 | 110.4 | 111.4 | 109.2 | 507 |
| 1737047700 | 110 | -1.6 | -1.43 | 111 | 111.6 | 109.8 | 324 |
| 1736961300 | 111.6 | 3.4 | 3.14 | 109.4 | 111.6 | 108.4 | 669 |
| 1736874900 | 108.2 | -4.2 | -3.74 | 112.8 | 113.2 | 108.2 | 720 |
| 1736788500 | 112.4 | -2.6 | -2.26 | 113.2 | 113.6 | 111.4 | 1326 |
| 1736529300 | 115 | 1 | 0.88 | 114.4 | 115.8 | 113.4 | 964 |
| 1736442900 | 114 | -0.8 | -0.70 | 114.8 | 114.8 | 112.8 | 1069 |
| 1736356500 | 114.8 | -0.2 | -0.17 | 115.8 | 117 | 114.4 | 1277 |
| 1736270100 | 115 | -3 | -2.54 | 118.4 | 119.00807 | 114.2 | 865 |
| 1736183700 | 118 | 1.6 | 1.37 | 116.6 | 118.4 | 115.4 | 1293 |
| 1735924500 | 116.4 | 0.8 | 0.69 | 116.2 | 116.6 | 115.6 | 1418 |
| 1735838100 | 115.6 | 1.4 | 1.23 | 114.6 | 115.6 | 113.2 | 822 |
| 1735751700 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735665300 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735578900 | 114.2 | -0.8 | -0.70 | 113.8 | 115.8 | 113.4 | 2051 |
| 1735319700 | 115 | 1.4 | 1.23 | 115 | 115.2 | 113.8 | 1015 |
| 1735233300 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735146900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735060500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1734974100 | 113.6 | 4.4 | 4.03 | 110 | 113.6 | 109.8 | 882 |
| 1734714900 | 109.2 | -4.2 | -3.70 | 110.8 | 110.8 | 107 | 6268 |
| 1734628500 | 113.4 | -4 | -3.41 | 115.4 | 116 | 113.2 | 2492 |
| 1734542100 | 117.4 | 0.6 | 0.51 | 117.1 | 118.2 | 116.8 | 1406 |
| 1734455700 | 116.8 | -1 | -0.85 | 117.6 | 118.6 | 116.4 | 1063 |
| 1734369300 | 117.8 | -1.6 | -1.34 | 118.2 | 118.6 | 117.4 | 1044 |
| 1734110100 | 119.4 | 1 | 0.84 | 118.4 | 119.6 | 118.2 | 2044 |
| 1734023700 | 118.4 | -2 | -1.66 | 120 | 120 | 118.4 | 2002 |
| 1733937300 | 120.4 | 0.2 | 0.17 | 119.4 | 120.6 | 118.8 | 1245 |
| 1733850900 | 120.2 | -1.4 | -1.15 | 121 | 121.2 | 119.2 | 1426 |
| 1733764500 | 121.6 | -0.8 | -0.65 | 122.2 | 122.2 | 120 | 1251 |
| 1733505300 | 122.4 | -6.4 | -4.97 | 128.8 | 128.8 | 122.3 | 1391 |
| 1733418900 | 128.8 | 0.8 | 0.63 | 127.4 | 130.8 | 127.4 | 2169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
