Aquaporin AS Historical Data - AQPC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Aquaporin AS (AQPC)

18.50

0.00

(0.00%)

Closed March 15 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741972500	18.5	0	0.00	18.5	18.5	18.5	0
1741886100	18.5	0	0.00	18.5	18.5	18.5	0
1741799700	18.5	0	0.00	18.5	18.5	18.5	0
1741713300	18.5	0	0.00	18.5	18.5	18.5	0
1741626900	18.5	0	0.00	18.5	18.5	18.5	0
1741367700	18.5	0	0.00	18.5	18.5	18.5	0
1741281300	18.5	0	0.00	18.5	18.5	18.5	0
1741194900	18.5	0	0.00	18.5	18.5	18.5	0
1741108500	18.5	0	0.00	18.5	18.5	18.5	0
1741022100	18.5	0	0.00	18.5	18.5	18.5	0
1740762900	18.5	0	0.00	18.5	18.5	18.5	0
1740676500	18.5	0	0.00	18.5	18.5	18.5	0
1740590100	18.5	0	0.00	18.5	18.5	18.5	0
1740503700	18.5	0	0.00	18.5	18.5	18.5	0
1740417300	18.5	0	0.00	18.5	18.5	18.5	0
1740158100	18.5	0	0.00	18.5	18.5	18.5	0
1740071700	18.5	0	0.00	18.5	18.5	18.5	0
1739985300	18.5	0	0.00	18.5	18.5	18.5	0
1739898900	18.5	0	0.00	18.5	18.5	18.5	0
1739812500	18.5	0	0.00	18.5	18.5	18.5	0
1739553300	18.5	0	0.00	18.5	18.5	18.5	0
1739466900	18.5	0	0.00	18.5	18.5	18.5	0
1739380500	18.5	0	0.00	18.5	18.5	18.5	0
1739294100	18.5	0	0.00	18.5	18.5	18.5	0
1739207700	18.5	-0.1	-0.54	18.8	18.8	18.5	146
1738948500	18.6	0	0.00	18.6	18.6	18.6	0
1738862100	18.6	0	0.00	18.6	18.6	18.6	0
1738775700	18.6	0	0.00	18.6	18.6	18.6	0
1738689300	18.6	-0.85	-4.37	18.65	18.65	18.6	2
1738602900	19.45	0.4	2.10	19.45	19.45	19.45	54
1738343700	19.05	0	0.00	19.05	19.05	19.05	0
1738257300	19.05	0	0.00	19.05	19.05	19.05	0
1738170900	19.05	0	0.00	19.05	19.05	19.05	0
1738084500	19.05	0	0.00	19.05	19.05	19.05	0
1737998100	19.05	0	0.00	19.05	19.05	19.05	0
1737738900	19.05	0	0.00	19.05	19.05	19.05	0
1737652500	19.05	0	0.00	19.05	19.05	19.05	0
1737566100	19.05	0	0.00	19.05	19.05	19.05	0
1737479700	19.05	0	0.00	19.05	19.05	19.05	0
1737393300	19.05	0	0.00	19.05	19.05	19.05	0
1737134100	19.05	0	0.00	19.05	19.05	19.05	0
1737047700	19.05	-1.75	-8.41	19.05	19.05	19.05	113
1736961300	20.8	0	0.00	20.8	20.8	20.8	0
1736874900	20.8	0	0.00	20.8	20.8	20.8	0
1736788500	20.8	0.4	1.96	20.8	20.8	20.8	129
1736529300	20.4	0	0.00	20.4	20.4	20.4	0
1736442900	20.4	0	0.00	20.4	20.4	20.4	0
1736356500	20.4	0	0.00	20.4	20.4	20.4	0
1736270100	20.4	0	0.00	20.4	20.4	20.4	0
1736183700	20.4	-2	-8.93	20.7	20.7	20.4	228
1735924500	22.4	2.75	13.99	22.4	22.4	22.4	2
1735838100	19.65	-1.05	-5.07	19.65	19.65	19.65	20
1735718400	20.7	0	0.00	20.7	20.7	20.7	0
1735632000	20.7	0	0.00	20.7	20.7	20.7	0
1735545600	20.7	0	0.00	20.7	20.7	20.7	0
1735286400	20.7	0	0.00	20.7	20.7	20.7	0
1735200000	20.7	0	0.00	20.7	20.7	20.7	0
1735113600	20.7	0	0.00	20.7	20.7	20.7	0
1735027200	20.7	0	0.00	20.7	20.7	20.7	0
1734940800	20.7	0	0.00	20.7	20.7	20.7	0
1734681600	20.7	0	0.00	20.7	20.7	20.7	0
1734595200	20.7	0	0.00	20.7	20.7	20.7	0
1734508800	20.7	0	0.00	20.7	20.7	20.7	0
1734422400	20.7	0	0.00	20.7	20.7	20.7	0
1734336000	20.7	0	0.00	20.7	20.7	20.7	0

Numinus Wellness

Desjardins RI USA Net Ze...

Energy Select Portfolio ...

Guggenheim Taxable Munic...

Stanley Black and Decker

BluMetric Environmental

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions