Aquaporin AS Historical Data - AQPC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Aquaporin AS (AQPC)

23.70

0.00

(0.00%)

Closed November 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730740500	23.7	1.5	6.76	23.7	23.7	23.7	1
1730481300	22.2	0	0.00	22.2	22.2	22.2	0
1730394900	22.2	0	0.00	22.2	22.2	22.2	0
1730308500	22.2	0	0.00	22.2	22.2	22.2	0
1730222100	22.2	-0.9	-3.90	22.2	22.2	22.2	55
1730135700	23.1	0.8	3.59	23.1	23.1	23.1	143
1729872900	22.3	0.1	0.45	22.3	22.3	22.3	159
1729786500	22.2	0	0.00	22.2	22.2	22.2	0
1729700100	22.2	0	0.00	22.2	22.2	22.2	0
1729613700	22.2	0	0.00	22.2	22.2	22.2	0
1729527300	22.2	-0.4	-1.77	22.2	22.2	22.2	3
1729268100	22.6	0.7	3.20	22.6	22.6	22.6	1818
1729181700	21.9	0	0.00	21.9	21.9	21.9	0
1729095300	21.9	-0.9	-3.95	21.9	21.9	21.9	120
1729008900	22.8	0	0.00	22.8	22.8	22.8	0
1728922500	22.8	-2.4	-9.52	23.8	23.8	22.6	2299
1728663300	25.2	0	0.00	25.9	26	25.2	2245
1728576900	25.2	1.1	4.56	25.2	25.2	25.2	35
1728490500	24.1	-4	-14.23	22.1	24.1	22.1	1266
1728404100	28.1	0	0.00	28.5	29.4	28.1	2684
1728317700	28.1	-1.8	-6.02	27.8	28.1	27.8	3434
1728058500	29.9	1.8	6.41	28.8	29.9	28.8	1064
1727972100	28.1	0	0.00	28.1	28.1	28.1	0
1727885700	28.1	-2.8	-9.06	28.7	30.8	27.8	5132
1727799300	30.9	-4.6	-12.96	33.9	33.9	30.9	3775
1727712900	35.5	0	0.00	35.5	35.5	35.5	0
1727453700	35.5	0.1	0.28	35.9	35.9	35.5	1494
1727367300	35.4	-0.6	-1.67	35.4	35.4	35.4	97
1727280900	36	2.3	6.82	35.9	36	35.9	2217
1727194500	33.7	-1.6	-4.53	33.4	33.7	33.4	416
1727108100	35.3	-2.3	-6.12	38.3	38.3	35.3	2676
1726848900	37.6	0	0.00	37.6	37.6	37.6	0
1726762500	37.6	1.1	3.01	37.9	37.9	36.7	3577
1726676100	36.5	0	0.00	36.5	36.5	36.5	0
1726589700	36.5	-2	-5.19	37.8	37.8	36.5	406
1726503300	38.5	3.85	11.11	37.5	38.5	37.5	1013
1726244100	34.65	3.55	11.41	33.4	34.65	33.4	3955
1726157700	31.1	0	0.00	31.1	31.1	31.1	0
1726071300	31.1	0.55	1.80	31.2	31.5	31.1	2222
1725984900	30.55	0.65	2.17	30.1	30.6	30.1	1034
1725898500	29.9	1.3	4.55	29.3	29.9	29.3	1574
1725639300	28.6	0.7	2.51	28.4	28.8	28.4	3428
1725552900	27.9	1.45	5.48	28.4	28.4	27.6	1397
1725466500	26.45	-3.2	-10.79	27.4	28	26.45	1874
1725380100	29.65	-3.1	-9.47	30.6	30.6	29.1	1391
1725293700	32.75	0	0.00	32.75	32.75	32.75	0
1725034500	32.75	2.55	8.44	30.6	32.9	30.6	2330
1724948100	30.2	-0.05	-0.17	30.35	30.35	30.15	297
1724861700	30.25	0.25	0.83	30.5	30.55	28.7	4032
1724775300	30	2.85	10.50	28.8	30.05	28.8	5553
1724688900	27.15	1.95	7.74	26.4	27.15	26.4	846
1724429700	25.2	1.6	6.78	24.9	25.9	24.9	1133
1724343300	23.6	-3	-11.28	24.6	25.45	23.3	8915
1724256900	26.6	1.8	7.26	25.9	27.4	25.9	6204
1724170500	24.8	1.95	8.53	22.7	24.9	22.6	8984
1724084100	22.85	0.15	0.66	22.65	22.85	22.65	820
1723824900	22.7	0.7	3.18	22.7	22.75	22.7	1533
1723738500	22	0.4	1.85	21.6	22.3	21.6	5020
1723652100	21.6	1.85	9.37	20.6	21.7	20.6	6487
1723565700	19.75	0.55	2.86	19.75	19.75	19.75	1396
1723479300	19.2	0	0.00	19.2	19.2	19.2	0
1723220100	19.2	0.4	2.13	19.4	19.4	19.2	618
1723133700	18.8	-0.65	-3.34	19	19.3	18.35	1492
1723047300	19.45	-0.3	-1.52	19.2	19.65	19.2	2633
1722931200	19.75	0	0.00	19.75	19.75	19.75	0
1722844800	19.75	0	0.00	19.75	19.75	19.75	0

BNP Paribas Issuance

Skyscape Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions