ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
170.62
-1.64
(-0.95%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740158100172.26-3.02-1.72176.5177.04172.263126
1740071700175.282.161.25173.42176.68172.424196
1739985300173.12-5.2-2.92179.06179.76172.75266
1739898900178.324.842.79175.88178.78173.349599
1739812500173.4810.58173.7174.2171.283998
1739553300172.480.880.51170.1174.38169.962864
1739466900171.613.768.72160.91999174.86160.919994188
1739380500157.84-3.49-2.16161.47999161.66156.92711
1739294100161.332.291.44158.47999161.88999158.33245
1739207700159.040.220.14158.97999159.26157.52980
1738948500158.82-0.92-0.58159.06159.54158.11219
1738862100159.741.721.09157.82160.28156.661427
1738775700158.02-1.38-0.87159.6159.6155.639993084
1738689300159.40.280.18158.72159.8158.221608
1738602900159.120.180.11152.04159.74152.043994
1738343700158.940.380.24159.18161.32158.385329
1738257300158.56-3.89-2.39161.94164.76158.225712
1738170900162.449990.050.03164.54164.54161.96981
1738084500162.4-0.48-0.29161.8163.74161.263197
1737998100162.88-4.38-2.62166166160.683565
1737738900167.262.111.28167.63999168.38166.221885
1737652500165.149370.050.03164.28165.979991623924
1737566100165.1-0.11-0.07166.94167.08165.063841
1737479700165.213.071.89161.68165.61161.681833
1737393300162.139992.881.81159.16162.77159.162324
1737134100159.260.920.58158.9160.88157.823424
1737047700158.3415.8211.10149.94158.34149.699998087
1736961300142.522.731.95139.62143.07139.629041
1736874900139.792.211.61137.47999140.9137.479993970
1736788500137.58-3.12-2.22138.69999138.74136.811990
1736529300140.69999-1.42-1.00142.47999143.82140.181958
1736442900142.121.461.04141.38144.62889141.283039
1736356500140.66-2.56-1.79143.34143.84139.562556
1736270100143.22-1.99-1.37141.68145.62141.04847
1736183700145.2100.00145.21145.21145.210
1735924500145.213.792.68143.6146.38141.041689
1735838100141.419992.321.67140.36142.82140.023878
1735751700139.100.00139.1139.1139.10
1735665300139.100.00139.1139.1139.10
1735578900139.11.661.21137139.63999137613
1735319700137.441.391.02137.19999139.6137.199991036
1735233300136.0500.00136.05136.05136.050
1735146900136.0500.00136.05136.05136.050
1735060500136.0500.00136.05136.05136.050
1734974100136.05-5.91-4.16138.44138.5133.221272
1734714900141.96-2.04-1.42143.08143.47999138.35565
1734628500144-1.14-0.79144.38146.26143.245416
1734542100145.139991.921.34143.08145.96143.084312
1734455700143.22-1.23-0.85142.62143.69999142.65700
1734369300144.449990.310.22142.66144.5142.661328
1734110100144.13999-0.22-0.15145.78146.69999143.584907
1734023700144.36-1.26-0.87146.06146.69999144.123576
1733937300145.620.020.01142.3146.1142.32798
1733850900145.61.491.03144.56146.28144.199992701
1733764500144.11-0.31-0.21145.8145.8142.863674
1733505300144.419990.820.57144.08145.3143.669992919
1733418900143.60.160.11143.34144.47999142.842226
1733332500143.447.15.21138.4143.44137.54144
1733246100136.34-0.04-0.03135.69999136.56135.13999357
1733159700136.383.92.94131.19999137.36131.199993015
1732900500132.479990.20.15131.46133.12130.363556
1732814100132.28-1.14-0.85133.44135.8131.823750
1732727700133.41999-2.19-1.61135.02135.02133.122071
1732641300135.61-4.77-3.40141141.06135.252991
1732554900140.38-0.5-0.35141141.16138.083420