We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 172.48 | 0.88 | 0.51 | 170.1 | 174.38 | 169.96 | 2864 |
| 1739466900 | 171.6 | 13.76 | 8.72 | 160.91999 | 174.86 | 160.91999 | 4188 |
| 1739380500 | 157.84 | -3.49 | -2.16 | 161.47999 | 161.66 | 156.9 | 2711 |
| 1739294100 | 161.33 | 2.29 | 1.44 | 158.47999 | 161.88999 | 158.3 | 3245 |
| 1739207700 | 159.04 | 0.22 | 0.14 | 158.97999 | 159.26 | 157.52 | 980 |
| 1738948500 | 158.82 | -0.92 | -0.58 | 159.06 | 159.54 | 158.1 | 1219 |
| 1738862100 | 159.74 | 1.72 | 1.09 | 157.82 | 160.28 | 156.66 | 1427 |
| 1738775700 | 158.02 | -1.38 | -0.87 | 159.6 | 159.6 | 155.63999 | 3084 |
| 1738689300 | 159.4 | 0.28 | 0.18 | 158.72 | 159.8 | 158.22 | 1608 |
| 1738602900 | 159.12 | 0.18 | 0.11 | 152.04 | 159.74 | 152.04 | 3994 |
| 1738343700 | 158.94 | 0.38 | 0.24 | 159.18 | 161.32 | 158.38 | 5329 |
| 1738257300 | 158.56 | -3.89 | -2.39 | 161.94 | 164.76 | 158.22 | 5712 |
| 1738170900 | 162.44999 | 0.05 | 0.03 | 164.54 | 164.54 | 161.96 | 981 |
| 1738084500 | 162.4 | -0.48 | -0.29 | 161.8 | 163.74 | 161.26 | 3197 |
| 1737998100 | 162.88 | -4.38 | -2.62 | 166 | 166 | 160.68 | 3565 |
| 1737738900 | 167.26 | 2.11 | 1.28 | 167.63999 | 168.38 | 166.22 | 1885 |
| 1737652500 | 165.14937 | 0.05 | 0.03 | 164.28 | 165.97999 | 162 | 3924 |
| 1737566100 | 165.1 | -0.11 | -0.07 | 166.94 | 167.08 | 165.06 | 3841 |
| 1737479700 | 165.21 | 3.07 | 1.89 | 161.68 | 165.61 | 161.68 | 1833 |
| 1737393300 | 162.13999 | 2.88 | 1.81 | 159.16 | 162.77 | 159.16 | 2324 |
| 1737134100 | 159.26 | 0.92 | 0.58 | 158.9 | 160.88 | 157.82 | 3424 |
| 1737047700 | 158.34 | 15.82 | 11.10 | 149.94 | 158.34 | 149.69999 | 8087 |
| 1736961300 | 142.52 | 2.73 | 1.95 | 139.62 | 143.07 | 139.62 | 9041 |
| 1736874900 | 139.79 | 2.21 | 1.61 | 137.47999 | 140.9 | 137.47999 | 3970 |
| 1736788500 | 137.58 | -3.12 | -2.22 | 138.69999 | 138.74 | 136.81 | 1990 |
| 1736529300 | 140.69999 | -1.42 | -1.00 | 142.47999 | 143.82 | 140.18 | 1958 |
| 1736442900 | 142.12 | 1.46 | 1.04 | 141.38 | 144.62889 | 141.28 | 3039 |
| 1736356500 | 140.66 | -2.56 | -1.79 | 143.34 | 143.84 | 139.56 | 2556 |
| 1736270100 | 143.22 | -1.99 | -1.37 | 141.68 | 145.62 | 141.04 | 847 |
| 1736183700 | 145.21 | 0 | 0.00 | 145.21 | 145.21 | 145.21 | 0 |
| 1735924500 | 145.21 | 3.79 | 2.68 | 143.6 | 146.38 | 141.04 | 1689 |
| 1735838100 | 141.41999 | 2.32 | 1.67 | 140.36 | 142.82 | 140.02 | 3878 |
| 1735751700 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735665300 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735578900 | 139.1 | 1.66 | 1.21 | 137 | 139.63999 | 137 | 613 |
| 1735319700 | 137.44 | 1.39 | 1.02 | 137.19999 | 139.6 | 137.19999 | 1036 |
| 1735233300 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735146900 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735060500 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1734974100 | 136.05 | -5.91 | -4.16 | 138.44 | 138.5 | 133.22 | 1272 |
| 1734714900 | 141.96 | -2.04 | -1.42 | 143.08 | 143.47999 | 138.3 | 5565 |
| 1734628500 | 144 | -1.14 | -0.79 | 144.38 | 146.26 | 143.24 | 5416 |
| 1734542100 | 145.13999 | 1.92 | 1.34 | 143.08 | 145.96 | 143.08 | 4312 |
| 1734455700 | 143.22 | -1.23 | -0.85 | 142.62 | 143.69999 | 142.6 | 5700 |
| 1734369300 | 144.44999 | 0.31 | 0.22 | 142.66 | 144.5 | 142.66 | 1328 |
| 1734110100 | 144.13999 | -0.22 | -0.15 | 145.78 | 146.69999 | 143.58 | 4907 |
| 1734023700 | 144.36 | -1.26 | -0.87 | 146.06 | 146.69999 | 144.12 | 3576 |
| 1733937300 | 145.62 | 0.02 | 0.01 | 142.3 | 146.1 | 142.3 | 2798 |
| 1733850900 | 145.6 | 1.49 | 1.03 | 144.56 | 146.28 | 144.19999 | 2701 |
| 1733764500 | 144.11 | -0.31 | -0.21 | 145.8 | 145.8 | 142.86 | 3674 |
| 1733505300 | 144.41999 | 0.82 | 0.57 | 144.08 | 145.3 | 143.66999 | 2919 |
| 1733418900 | 143.6 | 0.16 | 0.11 | 143.34 | 144.47999 | 142.84 | 2226 |
| 1733332500 | 143.44 | 7.1 | 5.21 | 138.4 | 143.44 | 137.5 | 4144 |
| 1733246100 | 136.34 | -0.04 | -0.03 | 135.69999 | 136.56 | 135.13999 | 357 |
| 1733159700 | 136.38 | 3.9 | 2.94 | 131.19999 | 137.36 | 131.19999 | 3015 |
| 1732900500 | 132.47999 | 0.2 | 0.15 | 131.46 | 133.12 | 130.36 | 3556 |
| 1732814100 | 132.28 | -1.14 | -0.85 | 133.44 | 135.8 | 131.82 | 3750 |
| 1732727700 | 133.41999 | -2.19 | -1.61 | 135.02 | 135.02 | 133.12 | 2071 |
| 1732641300 | 135.61 | -4.77 | -3.40 | 141 | 141.06 | 135.25 | 2991 |
| 1732554900 | 140.38 | -0.5 | -0.35 | 141 | 141.16 | 138.08 | 3420 |
| 1732295700 | 140.88 | -0.64 | -0.45 | 141.4 | 142.62 | 140.19999 | 4501 |
| 1732209300 | 141.52 | 0.74 | 0.53 | 140.94 | 141.52 | 138.9 | 4703 |
| 1732122900 | 140.78 | -3.02 | -2.10 | 144.19999 | 144.3 | 140.76 | 1115 |
| 1732036500 | 143.8 | -1.64 | -1.13 | 145.97999 | 145.97999 | 141.5 | 1653 |
| 1731950100 | 145.44 | -0.3 | -0.21 | 146.08 | 146.08 | 143.16 | 2139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
