Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASAO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 08 2024 | 0.21 | -0.0199 | -8.66% | 0.215 | 0.2189 | 0.21 | 9,507 |
| Oct 07 2024 | 0.2299 | -0.0257 | -10.05% | 0.2377 | 0.2377 | 0.2226 | 9,907 |
| Oct 04 2024 | 0.2556 | -0.0689 | -21.23% | 0.3415 | 0.3744 | 0.2556 | 100,089 |
| Oct 03 2024 | 0.3245 | 0.0992 | 44.03% | 0.244 | 0.379 | 0.244 | 213,207 |
| Oct 02 2024 | 0.2253 | 0.0322 | 16.68% | 0.2296 | 0.24 | 0.2052 | 75,518 |
| Oct 01 2024 | 0.1931 | -0.0059 | -2.96% | 0.204 | 0.204 | 0.1931 | 10,287 |
| Sep 30 2024 | 0.199 | -0.021 | -9.55% | 0.221 | 0.221 | 0.199 | 116,562 |
| Sep 27 2024 | 0.22 | -0.0062 | -2.74% | 0.2132 | 0.22 | 0.213 | 115,881 |
| Sep 26 2024 | 0.2262 | 0.0131 | 6.15% | 0.232 | 0.232 | 0.21 | 126,536 |
| Sep 25 2024 | 0.2131 | -0.0069 | -3.14% | 0.212 | 0.2131 | 0.205 | 19,376 |
| Sep 24 2024 | 0.22 | -0.0205 | -8.52% | 0.2204 | 0.2286 | 0.21 | 221,233 |
| Sep 23 2024 | 0.2405 | 0.0005 | 0.21% | 0.2405 | 0.2405 | 0.2405 | 3,142 |
| Sep 20 2024 | 0.24 | -0.09 | -27.27% | 0.3483 | 0.3483 | 0.23 | 106,756 |
| Sep 19 2024 | 0.33 | -0.4647 | -58.47% | 0.359 | 0.359 | 0.306 | 131,638 |
| Sep 18 2024 | 0.7947 | 0.00 | 0.00% | 0.7947 | 0.7947 | 0.7947 | 0.00 |
| Sep 17 2024 | 0.7947 | 0.0697 | 9.61% | 0.76 | 0.82 | 0.73 | 10,055 |
| Sep 16 2024 | 0.725 | 0.014 | 1.97% | 0.7501 | 0.80 | 0.725 | 5,799 |
| Sep 13 2024 | 0.711 | 0.1115 | 18.60% | 0.6001 | 0.711 | 0.6001 | 3,647 |
| Sep 12 2024 | 0.5995 | -0.0807 | -11.86% | 0.65 | 0.6749 | 0.5994 | 4,894 |
| Sep 11 2024 | 0.6802 | 0.0902 | 15.29% | 0.601 | 0.6802 | 0.601 | 5,858 |
| Sep 10 2024 | 0.59 | 0.0377 | 6.83% | 0.565 | 0.59 | 0.565 | 16,327 |
| Sep 09 2024 | 0.5523 | -0.0676 | -10.90% | 0.56 | 0.56 | 0.5523 | 1,900 |
| Sep 06 2024 | 0.6199 | -0.0699 | -10.13% | 0.7096 | 0.714 | 0.6005 | 7,167 |
| Sep 05 2024 | 0.6898 | -0.0001 | -0.01% | 0.70 | 0.70 | 0.6898 | 5,166 |
| Sep 04 2024 | 0.6899 | -0.0896 | -11.49% | 0.712 | 0.712 | 0.6899 | 10,990 |
| Sep 03 2024 | 0.7795 | -0.0505 | -6.08% | 0.82 | 0.82 | 0.77 | 9,449 |
| Sep 02 2024 | 0.83 | -0.0197 | -2.32% | 0.86 | 0.86 | 0.83 | 4,622 |
| Aug 30 2024 | 0.8497 | -0.0003 | -0.04% | 0.8403 | 0.85 | 0.8201 | 9,537 |
| Aug 29 2024 | 0.85 | 0.03 | 3.66% | 0.8339 | 0.85 | 0.8301 | 4,690 |
| Aug 28 2024 | 0.82 | 0.01 | 1.23% | 0.83 | 0.83 | 0.80 | 1,533 |
| Aug 27 2024 | 0.81 | -0.0475 | -5.54% | 0.809 | 0.81 | 0.809 | 7,093 |
| Aug 26 2024 | 0.8575 | -0.1925 | -18.33% | 0.8999 | 0.8999 | 0.8575 | 21,725 |
| Aug 23 2024 | 1.05 | 0.09 | 9.38% | 1.048 | 1.10 | 1.02 | 95,425 |
| Aug 22 2024 | 0.96 | 0.12 | 14.29% | 1.0756 | 1.0998 | 0.9415 | 10,759 |
| Aug 21 2024 | 0.84 | -3.30 | -79.69% | 1.3604 | 1.4478 | 0.84 | 15,859 |
| Aug 20 2024 | 4.135 | -0.77 | -15.61% | 4.402 | 4.402 | 4.0755 | 1,918 |
| Aug 19 2024 | 4.90 | -0.13 | -2.53% | 4.73 | 5.002 | 4.73 | 1,923 |
| Aug 16 2024 | 5.027 | -0.17 | -3.27% | 5.027 | 5.027 | 5.027 | 1,004 |
| Aug 15 2024 | 5.197 | 0.18 | 3.53% | 5.051 | 5.197 | 5.051 | 1,047 |
| Aug 14 2024 | 5.02 | 0.03 | 0.68% | 5.023 | 5.226 | 5.02 | 1,727 |
| Aug 13 2024 | 4.986 | -0.02 | -0.30% | 5.065 | 5.065 | 4.9845 | 1,224 |
| Aug 12 2024 | 5.001 | -0.54 | -9.81% | 5.30 | 5.30 | 5.001 | 1,065 |
| Aug 09 2024 | 5.545 | 0.09 | 1.74% | 5.701 | 5.744 | 5.533 | 4,744 |
| Aug 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Aug 07 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Aug 06 2024 | 5.45 | 0.25 | 4.81% | 5.411 | 5.45 | 5.411 | 703 |
| Aug 05 2024 | 5.20 | -1.02 | -16.45% | 5.344 | 5.344 | 5.20 | 1,097 |
| Aug 02 2024 | 6.224 | 0.00 | 0.00% | 6.224 | 6.224 | 6.224 | 0.00 |
| Aug 01 2024 | 6.224 | -0.42 | -6.28% | 6.30 | 6.30 | 6.126 | 2,018 |
| Jul 31 2024 | 6.641 | 0.57 | 9.39% | 6.963 | 6.963 | 6.58 | 3,507 |
| Jul 30 2024 | 6.071 | 1.02 | 20.22% | 6.151 | 6.151 | 6.071 | 454 |
| Jul 29 2024 | 5.05 | 0.14 | 2.89% | 5.171 | 5.171 | 5.05 | 2,081 |
| Jul 26 2024 | 4.908 | 0.16 | 3.41% | 4.657 | 4.91 | 4.657 | 1,132 |
| Jul 25 2024 | 4.746 | 0.25 | 5.47% | 4.505 | 4.7485 | 4.4505 | 3,925 |
| Jul 24 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 4.50 | 730 |
| Jul 23 2024 | 4.53 | 0.00 | 0.09% | 4.5415 | 4.608 | 4.53 | 2,884 |
| Jul 22 2024 | 4.526 | -0.22 | -4.57% | 4.70 | 4.74 | 4.35 | 23,078 |
| Jul 19 2024 | 4.7425 | 0.18 | 4.00% | 4.50 | 4.7425 | 4.50 | 2,264 |
| Jul 18 2024 | 4.56 | 0.18 | 4.04% | 4.3825 | 4.60 | 4.00 | 15,700 |
| Jul 17 2024 | 4.383 | -0.77 | -14.99% | 5.00 | 5.27 | 4.383 | 22,269 |
| Jul 16 2024 | 5.156 | -0.40 | -7.25% | 5.50 | 5.566 | 5.156 | 7,746 |
| Jul 15 2024 | 5.559 | -0.67 | -10.82% | 5.951 | 5.999 | 5.559 | 28,792 |
| Jul 12 2024 | 6.2335 | -0.39 | -5.84% | 6.327 | 6.327 | 6.1795 | 51,369 |
| Jul 11 2024 | 6.62 | -0.68 | -9.32% | 7.00 | 7.00 | 6.62 | 7,122 |
