We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 666.5 | -125.5 | -15.85 | 800 | 804.5 | 665.5 | 234100 |
| 1728922500 | 792 | 21.3 | 2.76 | 773 | 796.4 | 769.5 | 29182 |
| 1728663300 | 770.7 | 8.1 | 1.06 | 768 | 772.1 | 755.8 | 26543 |
| 1728576900 | 762.6 | -4.9 | -0.64 | 769.8 | 770 | 750.8 | 35179 |
| 1728490500 | 767.5 | 15.4 | 2.05 | 751.4 | 767.5 | 744.8 | 32261 |
| 1728404100 | 752.1 | 4.5 | 0.60 | 740.6 | 756.7 | 737.1 | 50786 |
| 1728317700 | 747.6 | -9.9 | -1.31 | 756.7 | 759 | 733.3 | 35945 |
| 1728058500 | 757.5 | 2.4 | 0.32 | 753.2 | 770.4 | 747.3 | 40769 |
| 1727972100 | 755.1 | -2.3 | -0.30 | 753.8 | 759.4 | 745.4 | 25854 |
| 1727885700 | 757.4 | 15.6 | 2.10 | 744.1 | 757.7 | 739.5 | 32675 |
| 1727799300 | 741.8 | -3.8 | -0.51 | 770.9 | 770.9 | 733.1 | 48963 |
| 1727712900 | 745.6 | -11.7 | -1.54 | 753.4 | 759.3 | 745.5 | 32564 |
| 1727453700 | 757.3 | -2.5 | -0.33 | 769.8 | 769.8 | 753.2 | 33191 |
| 1727367300 | 759.8 | 24.8 | 3.37 | 771.6 | 773.4 | 752.2 | 59536 |
| 1727280900 | 735 | 7.4 | 1.02 | 726 | 740.1 | 725.4 | 35918 |
| 1727194500 | 727.6 | 9.3 | 1.29 | 729.6 | 736.8 | 718.6 | 45684 |
| 1727108100 | 718.3 | 1.6 | 0.22 | 719 | 730.5 | 711.4 | 35423 |
| 1726848900 | 716.7 | -31.2 | -4.17 | 732.5 | 739.7 | 709.1 | 62100 |
| 1726762500 | 747.9 | 32.9 | 4.60 | 721.8 | 750 | 719.35 | 78168 |
| 1726676100 | 715 | -11 | -1.52 | 724.2 | 724.2 | 710.3 | 56622 |
| 1726589700 | 726 | 6.1 | 0.85 | 717.1 | 729.9 | 715.4 | 45952 |
| 1726503300 | 719.9 | -14.1 | -1.92 | 733.4 | 737.1 | 714.6 | 32563 |
| 1726244100 | 734 | 11.6 | 1.61 | 724.55 | 735.45 | 722.65 | 43843 |
| 1726157700 | 722.4 | 24.3 | 3.48 | 727 | 730.9 | 719.9 | 93553 |
| 1726071300 | 698.1 | 25.6 | 3.81 | 681.4 | 704.8 | 679.1 | 80851 |
| 1725984900 | 672.5 | -4 | -0.59 | 693.6 | 693.6 | 671.4 | 40339 |
| 1725898500 | 676.5 | -4.5 | -0.66 | 706.9 | 706.9 | 668.7 | 85506 |
| 1725639300 | 681 | -39 | -5.42 | 716.5 | 723.1 | 678.6 | 126857 |
| 1725552900 | 720 | -16.4 | -2.23 | 730.9 | 735.3 | 713.8 | 58655 |
| 1725466500 | 736.4 | -46.4 | -5.93 | 765.2 | 765.2 | 723.4 | 108241 |
| 1725380100 | 782.8 | -35.9 | -4.39 | 814.8 | 818.8 | 779.25 | 41049 |
| 1725293700 | 818.7 | 6.7 | 0.83 | 802.4 | 819.6 | 802.4 | 12695 |
| 1725034500 | 812 | -11 | -1.34 | 807.3 | 818.9 | 805.9 | 63708 |
| 1724948100 | 823 | 23.6 | 2.95 | 796.8 | 823.9 | 794.9 | 81411 |
| 1724861700 | 799.4 | 5.2 | 0.65 | 798.9 | 807.6 | 795.1 | 35480 |
| 1724775300 | 794.2 | -2.8 | -0.35 | 791.1 | 799.2 | 784.3 | 38978 |
| 1724688900 | 797 | -21.8 | -2.66 | 810.95 | 814.5 | 791.4 | 44181 |
| 1724429700 | 818.8 | -14.2 | -1.70 | 818.9 | 828 | 811.1 | 58796 |
| 1724343300 | 833 | -10.3 | -1.22 | 845.1 | 847.9 | 832.3 | 26013 |
| 1724256900 | 843.3 | 10.7 | 1.29 | 834.5 | 846.5 | 832.5 | 31975 |
| 1724170500 | 832.6 | 3.2 | 0.39 | 845.5 | 854.7 | 828.4 | 34380 |
| 1724084100 | 829.4 | -3.1 | -0.37 | 826.5 | 836.9 | 823.8 | 26613 |
| 1723824900 | 832.5 | 0.5 | 0.06 | 839.7 | 841.1 | 825 | 39556 |
| 1723738500 | 832 | 32.7 | 4.09 | 802.7 | 832.8 | 800.7 | 30651 |
| 1723652100 | 799.3 | 9.8 | 1.24 | 779.6 | 807.8 | 779.6 | 40932 |
| 1723565700 | 789.5 | 4.9 | 0.62 | 792.1 | 793.9 | 781.7 | 43375 |
| 1723479300 | 784.6 | 0.6 | 0.08 | 789.6 | 793.1 | 781.4 | 35554 |
| 1723220100 | 784 | -10.3 | -1.30 | 808.4 | 808.4 | 777 | 66449 |
| 1723133700 | 794.3 | -1.7 | -0.21 | 767 | 797.1 | 767 | 78225 |
| 1723047300 | 796 | 15.9 | 2.04 | 782.2 | 804.1 | 777.2 | 89202 |
| 1722960900 | 780.1 | 34.1 | 4.57 | 777.1 | 784.2 | 758.3 | 109715 |
| 1722874500 | 746 | 8.9 | 1.21 | 689 | 749.85 | 657.7 | 180753 |
| 1722615300 | 737.1 | -92.8 | -11.18 | 802 | 802 | 728.7 | 235009 |
| 1722528900 | 829.9 | -20.6 | -2.42 | 870 | 870 | 827.5 | 59122 |
| 1722442500 | 850.5 | 44.8 | 5.56 | 844 | 895.1 | 844 | 151141 |
| 1722356100 | 805.7 | -0.6 | -0.07 | 829.8 | 829.8 | 804 | 82300 |
| 1722269700 | 806.3 | -14.2 | -1.73 | 826.1 | 832.3 | 805.4 | 55039 |
| 1722010500 | 820.5 | 20.9 | 2.61 | 796.75 | 830.6 | 796.75 | 116509 |
| 1721924100 | 799.6 | -32 | -3.85 | 806.8 | 817.8 | 784.8 | 139606 |
| 1721837700 | 831.6 | -29.3 | -3.40 | 854.8 | 860 | 828.5 | 76493 |
| 1721751300 | 860.9 | 10.4 | 1.22 | 859.2 | 870.6 | 847.8 | 67914 |
| 1721664900 | 850.5 | 21 | 2.53 | 827.7 | 859.7 | 823.8 | 89041 |
| 1721405700 | 829.5 | -9 | -1.07 | 870.8 | 870.8 | 829.5 | 122804 |
| 1721319300 | 838.5 | -32.4 | -3.72 | 882 | 882 | 835.6 | 167998 |
| 1721232900 | 870.9 | -106.9 | -10.93 | 944.7 | 945.3 | 867.3 | 185959 |
| 1721146500 | 977.8 | -11.4 | -1.15 | 985.7 | 991.4 | 975 | 43981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
