Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASYP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 41.55 | 0.75 | 1.84% | 42.00 | 42.20 | 41.35 | 1,051 |
| Mar 07 2025 | 40.80 | -1.10 | -2.63% | 41.70 | 41.75 | 40.80 | 772 |
| Mar 06 2025 | 41.90 | 1.50 | 3.71% | 41.05 | 41.90 | 40.70 | 1,301 |
| Mar 05 2025 | 40.40 | 0.80 | 2.02% | 40.95 | 41.75 | 40.40 | 714 |
| Mar 04 2025 | 39.60 | -0.45 | -1.12% | 39.90 | 40.675 | 39.30 | 646 |
| Mar 03 2025 | 40.05 | -0.45 | -1.11% | 41.30 | 41.95 | 40.05 | 824 |
| Feb 28 2025 | 40.50 | 0.75 | 1.89% | 39.30 | 40.50 | 39.20 | 661 |
| Feb 27 2025 | 39.75 | -0.15 | -0.38% | 39.75 | 39.75 | 38.65 | 1,113 |
| Feb 26 2025 | 39.90 | -0.15 | -0.37% | 39.95 | 40.15 | 39.55 | 1,686 |
| Feb 25 2025 | 40.05 | -0.63 | -1.55% | 40.25 | 40.90 | 40.05 | 1,369 |
| Feb 24 2025 | 40.6786 | 0.48 | 1.19% | 40.65 | 41.40 | 40.55 | 1,003 |
| Feb 21 2025 | 40.20 | -0.50 | -1.23% | 40.75 | 41.35 | 40.20 | 600 |
| Feb 20 2025 | 40.70 | -0.35 | -0.85% | 40.95 | 41.125 | 40.55 | 349 |
| Feb 19 2025 | 41.05 | -1.90 | -4.42% | 42.85 | 42.975 | 41.05 | 651 |
| Feb 18 2025 | 42.95 | 0.75 | 1.78% | 42.45 | 43.30 | 42.10 | 484 |
| Feb 17 2025 | 42.20 | -1.05 | -2.43% | 43.05 | 43.05 | 42.20 | 846 |
| Feb 14 2025 | 43.25 | 0.10 | 0.23% | 43.55 | 43.75 | 43.20 | 654 |
| Feb 13 2025 | 43.15 | 1.85 | 4.48% | 42.30 | 43.225 | 42.20 | 1,470 |
| Feb 12 2025 | 41.30 | 1.85 | 4.69% | 40.90 | 41.75 | 39.85 | 2,331 |
| Feb 11 2025 | 39.45 | -0.30 | -0.75% | 39.70 | 39.775 | 39.20 | 314 |
| Feb 10 2025 | 39.75 | 0.20 | 0.51% | 40.45 | 40.65 | 39.65 | 325 |
| Feb 07 2025 | 39.55 | 0.85 | 2.20% | 39.80 | 40.45 | 39.50 | 652 |
| Feb 06 2025 | 38.70 | 0.00 | 0.00% | 38.85 | 39.50 | 38.70 | 511 |
| Feb 05 2025 | 38.70 | -0.65 | -1.65% | 39.20 | 39.40 | 38.55 | 261 |
| Feb 04 2025 | 39.35 | 0.95 | 2.47% | 39.40 | 39.50 | 39.05 | 593 |
| Feb 03 2025 | 38.40 | -0.60 | -1.54% | 38.20 | 38.70 | 37.35 | 616 |
| Jan 31 2025 | 39.00 | 1.30 | 3.45% | 38.30 | 39.20 | 38.20 | 858 |
| Jan 30 2025 | 37.70 | 0.40 | 1.07% | 38.35 | 38.40 | 37.30 | 1,178 |
| Jan 29 2025 | 37.30 | 0.15 | 0.40% | 37.30 | 37.55 | 37.15 | 359 |
| Jan 28 2025 | 37.15 | 0.50 | 1.36% | 37.00 | 37.50 | 37.00 | 702 |
| Jan 27 2025 | 36.65 | 0.40 | 1.10% | 36.25 | 36.75 | 35.95 | 855 |
| Jan 24 2025 | 36.25 | -0.25 | -0.68% | 36.20 | 36.575 | 36.15 | 798 |
| Jan 23 2025 | 36.50 | 0.20 | 0.55% | 37.50 | 37.50 | 36.25 | 1,220 |
| Jan 22 2025 | 36.30 | -0.55 | -1.49% | 36.55 | 36.70 | 36.30 | 447 |
| Jan 21 2025 | 36.85 | 0.15 | 0.41% | 36.30 | 37.05 | 36.30 | 288 |
| Jan 20 2025 | 36.70 | -0.85 | -2.26% | 36.65 | 37.40 | 36.65 | 977 |
| Jan 17 2025 | 37.55 | 0.20 | 0.54% | 37.90 | 37.95 | 37.30 | 734 |
| Jan 16 2025 | 37.35 | 1.80 | 5.06% | 36.50 | 38.25 | 36.25 | 1,162 |
| Jan 15 2025 | 35.55 | -2.43 | -6.39% | 35.30 | 37.925 | 33.90 | 4,866 |
| Jan 14 2025 | 37.975 | -1.83 | -4.59% | 39.75 | 39.85 | 37.95 | 1,139 |
| Jan 13 2025 | 39.80 | -2.28 | -5.41% | 41.25 | 41.25 | 39.45 | 779 |
| Jan 10 2025 | 42.075 | -0.70 | -1.64% | 42.40 | 42.925 | 42.00 | 732 |
| Jan 09 2025 | 42.775 | -0.63 | -1.44% | 42.55 | 43.30 | 42.35 | 365 |
| Jan 08 2025 | 43.40 | -0.75 | -1.70% | 43.40 | 44.05 | 43.40 | 814 |
| Jan 07 2025 | 44.15 | -0.30 | -0.67% | 44.25 | 44.50 | 44.10 | 277 |
| Jan 06 2025 | 44.45 | -0.80 | -1.77% | 45.05 | 45.05 | 44.10 | 200 |
| Jan 03 2025 | 45.25 | 0.30 | 0.67% | 45.10 | 45.60 | 44.425 | 1,013 |
| Jan 02 2025 | 44.95 | -0.55 | -1.21% | 45.70 | 45.70 | 44.85 | 688 |
| Jan 01 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| Dec 31 2024 | 45.50 | 3.15 | 7.44% | 43.50 | 45.55 | 43.50 | 492 |
| Dec 30 2024 | 42.35 | 0.60 | 1.44% | 42.35 | 42.45 | 42.10 | 117 |
| Dec 27 2024 | 41.75 | 0.75 | 1.83% | 41.05 | 41.80 | 40.70 | 726 |
| Dec 26 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Dec 25 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Dec 24 2024 | 41.00 | 1.60 | 4.06% | 40.40 | 41.85 | 40.40 | 547 |
| Dec 23 2024 | 39.40 | -0.95 | -2.35% | 40.20 | 40.20 | 39.25 | 615 |
| Dec 20 2024 | 40.35 | -0.55 | -1.34% | 40.80 | 41.20 | 40.10 | 315 |
| Dec 19 2024 | 40.90 | -0.30 | -0.73% | 40.65 | 41.20 | 40.40 | 266 |
| Dec 18 2024 | 41.20 | 1.95 | 4.97% | 39.30 | 41.35 | 39.30 | 1,090 |
| Dec 17 2024 | 39.25 | -0.05 | -0.13% | 39.40 | 39.40 | 39.00 | 331 |
| Dec 16 2024 | 39.30 | -1.80 | -4.38% | 40.80 | 40.80 | 38.90 | 734 |
| Dec 13 2024 | 41.10 | 1.40 | 3.53% | 41.10 | 42.60 | 41.10 | 616 |
| Dec 12 2024 | 39.70 | 0.60 | 1.53% | 38.85 | 39.70 | 38.85 | 297 |
| Dec 11 2024 | 39.10 | 1.15 | 3.03% | 38.30 | 39.10 | 38.25 | 558 |
