We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721146500 | 2.138 | 0.01 | 0.42 | 2.1309999 | 2.1589999 | 2.102 | 242908 |
| 1721060100 | 2.129 | -0.11 | -4.70 | 2.217 | 2.217 | 2.129 | 109610 |
| 1720800900 | 2.234 | 0 | 0.18 | 2.231 | 2.279 | 2.231 | 126353 |
| 1720714500 | 2.23 | 0.09 | 4.16 | 2.1509999 | 2.23 | 2.1349999 | 92188 |
| 1720628100 | 2.141 | 0.15 | 7.26 | 2.013 | 2.142 | 2.013 | 270003 |
| 1720541700 | 1.996 | 0.01 | 0.30 | 2.004 | 2.033 | 1.986 | 95225 |
| 1720455300 | 1.99 | -0.05 | -2.50 | 2.0379999 | 2.0379999 | 1.988 | 129376 |
| 1720196100 | 2.041 | 0.04 | 1.95 | 2.029 | 2.041 | 1.993 | 37506 |
| 1720109700 | 2.0019999 | 0.06 | 3.25 | 1.9645 | 2.0379999 | 1.9645 | 145317 |
| 1720023300 | 1.939 | 0.04 | 2.19 | 1.9095 | 1.939 | 1.871 | 255827 |
| 1719936900 | 1.8975 | -0.05 | -2.54 | 1.9325 | 1.9445 | 1.8765 | 72399 |
| 1719850500 | 1.947 | -0.02 | -0.94 | 2 | 2.0179999 | 1.933 | 230194 |
| 1719591300 | 1.9655 | 0.04 | 1.87 | 1.9495 | 1.975 | 1.947 | 69553 |
| 1719504900 | 1.9295 | 0.09 | 4.67 | 1.85175 | 1.935 | 1.85175 | 220630 |
| 1719418500 | 1.8435 | -0.04 | -2.18 | 1.88425 | 1.906 | 1.796 | 184279 |
| 1719332100 | 1.8845 | -0.06 | -2.91 | 1.9445 | 1.9445 | 1.8845 | 92578 |
| 1719245700 | 1.941 | 0.03 | 1.81 | 1.9135 | 1.9485 | 1.90225 | 145150 |
| 1718986500 | 1.9065 | -0.02 | -1.22 | 1.926 | 1.93025 | 1.888 | 145848 |
| 1718900100 | 1.93 | 0.05 | 2.44 | 1.8895 | 1.943 | 1.886 | 62469 |
| 1718813700 | 1.884 | -0.04 | -2.28 | 1.923 | 1.923 | 1.8745 | 79647 |
| 1718727300 | 1.928 | 0.02 | 1.26 | 1.923 | 1.9445 | 1.8985 | 75338 |
| 1718640900 | 1.904 | -0.01 | -0.76 | 1.9335 | 1.9335 | 1.8925 | 104410 |
| 1718381700 | 1.9185 | -0 | -0.16 | 1.925 | 1.9285 | 1.8975 | 94367 |
| 1718295300 | 1.9215 | -0.07 | -3.32 | 1.9725 | 1.997 | 1.9215 | 118482 |
| 1718208900 | 1.9875 | 0.07 | 3.89 | 1.92 | 1.9935 | 1.902 | 104210 |
| 1718122500 | 1.913 | -0.06 | -3.04 | 1.9745 | 1.9745 | 1.913 | 162162 |
| 1718036100 | 1.973 | -0.04 | -1.89 | 1.97 | 1.9945 | 1.964 | 50693 |
| 1717776900 | 2.011 | -0.07 | -3.36 | 2.059 | 2.074 | 2.003 | 148312 |
| 1717690500 | 2.081 | -0.14 | -6.39 | 2.254 | 2.279 | 2.053 | 180549 |
| 1717604100 | 2.223 | 0.02 | 0.72 | 2.223 | 2.243 | 2.183 | 99723 |
| 1717517700 | 2.207 | 0.01 | 0.32 | 2.208 | 2.239 | 2.193 | 189891 |
| 1717431300 | 2.2 | 0.05 | 2.18 | 2.201 | 2.2559999 | 2.1389999 | 241880 |
| 1717172100 | 2.153 | 0.03 | 1.22 | 2.121 | 2.195 | 2.09 | 174774 |
| 1717085700 | 2.1269999 | 0.07 | 3.25 | 2.059 | 2.1269999 | 2.059 | 125971 |
| 1716999300 | 2.06 | -0.14 | -6.19 | 2.176 | 2.176 | 2.0219999 | 287295 |
| 1716912900 | 2.196 | 0.09 | 4.22 | 2.111 | 2.197 | 2.111 | 146231 |
| 1716826500 | 2.107 | 0.03 | 1.64 | 2.08 | 2.115 | 2.08 | 58840 |
| 1716567300 | 2.073 | -0.01 | -0.34 | 2.059 | 2.09 | 2.043 | 120865 |
| 1716480900 | 2.08 | -0.09 | -4.32 | 2.168 | 2.18 | 2.08 | 235920 |
| 1716394500 | 2.174 | -0.02 | -0.73 | 2.156 | 2.201 | 2.145 | 79716 |
| 1716308100 | 2.19 | 0.01 | 0.55 | 2.1549999 | 2.197 | 2.138 | 182643 |
| 1716221700 | 2.178 | -0.01 | -0.59 | 2.204 | 2.204 | 2.1389999 | 95961 |
| 1715962500 | 2.191 | -0.04 | -1.75 | 2.23 | 2.238 | 2.183 | 61261 |
| 1715876100 | 2.23 | 0.02 | 0.90 | 2.235 | 2.297 | 2.213 | 295214 |
| 1715789700 | 2.21 | 0.07 | 3.17 | 2.158 | 2.255 | 2.158 | 508350 |
| 1715703300 | 2.142 | 0.06 | 3.03 | 2.09 | 2.144 | 2.081 | 278386 |
| 1715616900 | 2.079 | 0.01 | 0.34 | 2.072 | 2.08 | 2.057 | 66400 |
| 1715357700 | 2.072 | 0.03 | 1.67 | 2.066 | 2.089 | 2.0595 | 63608 |
| 1715271300 | 2.0379999 | -0.04 | -1.74 | 2.062 | 2.065 | 2.025 | 148606 |
| 1715184900 | 2.074 | -0.01 | -0.24 | 2.057 | 2.081 | 2.013 | 76168 |
| 1715098500 | 2.079 | 0.04 | 1.71 | 2.078 | 2.084 | 2.032 | 195341 |
| 1715012100 | 2.044 | -0.02 | -0.87 | 2.053 | 2.081 | 1.9995 | 124993 |
| 1714752900 | 2.062 | 0.02 | 1.23 | 1.989 | 2.062 | 1.9375 | 213443 |
| 1714666500 | 2.037 | 0.08 | 4.33 | 1.9795 | 2.05 | 1.9765 | 133488 |
| 1714580100 | 1.9525 | 0 | 0.00 | 1.9525 | 1.9525 | 1.9525 | 0 |
| 1714493700 | 1.9525 | -0.09 | -4.57 | 2.055 | 2.118 | 1.933 | 397173 |
| 1714407300 | 2.046 | 0.09 | 4.47 | 1.963 | 2.046 | 1.96 | 98140 |
| 1714148100 | 1.9585 | 0.11 | 5.86 | 1.883 | 1.9775 | 1.882 | 358911 |
| 1714061700 | 1.85 | -0.05 | -2.61 | 1.872 | 1.9015 | 1.835 | 164355 |
| 1713975300 | 1.8995 | -0.06 | -3.09 | 1.9485 | 1.95 | 1.8815 | 278227 |
| 1713888900 | 1.96 | 0.1 | 5.35 | 1.8875 | 1.96 | 1.883 | 235679 |
| 1713802500 | 1.8605 | 0.05 | 2.51 | 1.83 | 1.89 | 1.83 | 170118 |
| 1713543300 | 1.815 | 0 | 0.22 | 1.8035 | 1.815 | 1.7735 | 110980 |
| 1713456900 | 1.811 | 0.05 | 2.58 | 1.77 | 1.811 | 1.7465 | 134375 |
| 1713370500 | 1.7655 | 0.06 | 3.52 | 1.72 | 1.778 | 1.7025 | 302836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
