ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atos SE

Atos SE (ATOP)

0.0042
0.0002
(5.00%)
Closed March 28 12:30PM
Realtime Data

Latest ATOP Trades

Real-time
AQEU (Atos SE)
AQEU (Atos SE)
EU (Atos SE)
TG (Atos SE)
Montage
Buy/Sell Ratio
Buy: 9,120,386
Neutral: 405,141
Sell: 39,337,632
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:29:050.00425,000Buy0.00410.004248,863,159325AQEU
12:28:540.004120,480Sell0.00410.004248,858,159324AQEU
12:28:540.0041300,000Sell0.00410.004248,837,679323AQEU
12:28:540.0041371,867Sell0.00410.004248,537,679322AQEU
12:28:540.0041292,318Sell0.00410.004248,165,812321AQEU
12:28:370.0041679,772Sell0.00410.004247,873,494320AQEU
12:25:390.00411Sell0.00410.004247,193,722319AQEU
12:24:370.004146,894Sell0.00410.004247,193,721318AQEU
12:24:370.004153,106Sell0.00410.004247,146,827317AQEU
12:22:510.00426,295Buy0.00410.004247,093,721316AQEU
12:22:250.0041780,698Sell0.00410.004247,087,426315AQEU
12:22:250.0041134,176Sell0.00410.004246,306,728314AQEU
12:22:250.0041500,000Sell0.00410.004246,172,552313AQEU
12:22:250.0041500,000Sell0.00410.004245,672,552312AQEU
12:22:250.0041300,000Sell0.00410.004245,172,552311AQEU
12:22:250.0041134,652Sell0.00410.004244,872,552310AQEU
12:22:250.0041114,748Sell0.00410.004244,737,900309AQEU
12:22:250.0041500,000Sell0.00410.004244,623,152308AQEU
12:22:250.0041500,000Sell0.00410.004244,123,152307AQEU
12:22:250.004115,673Sell0.00410.004243,623,152306AQEU
12:21:150.0041642,433Sell0.00410.004243,607,479305AQEU
12:21:150.00416,744Sell0.00410.004242,965,046304AQEU
12:21:150.0041228,128Sell0.00410.004242,958,302303AQEU
12:16:530.004210,000Buy0.00410.004242,730,174302AQEU
12:08:350.0041200,000Sell0.00410.004242,720,174301AQEU
12:08:270.0041150,000Sell0.00410.004242,520,174300AQEU
12:06:060.00413,000Sell0.00410.004242,370,174299AQEU
12:05:160.0042225,000Buy0.00410.004242,367,174298AQEU
12:00:270.004225,000Buy0.00410.004242,142,174297AQEU
11:49:550.0041459Sell0.00410.004242,117,174296AQEU
11:49:140.00411,000Sell0.00410.004242,116,715295AQEU
11:49:010.00422,459Buy0.00410.004242,115,715294AQEU
11:44:100.0041100,000Sell0.00410.004242,113,256293AQEU
11:39:380.00413,000Sell0.00410.004242,013,256292AQEU
11:37:160.0042100,000Buy0.00410.004242,010,256291AQEU
11:36:350.00425,000Buy0.00410.004241,910,256290AQEU
11:33:310.0041172,595Sell0.00410.004241,905,256289AQEU
11:33:310.0041253,506Sell0.00410.004241,732,661288AQEU
11:33:310.0041118,051Sell0.00410.004241,479,155287AQEU
11:33:310.0041500,000Sell0.00410.004241,361,104286AQEU
11:33:310.0041251,617Sell0.00410.004240,861,104285AQEU
11:32:230.004210,000Buy0.00410.004240,609,487284AQEU
11:31:290.004277,129Buy0.00410.004240,599,487283AQEU
11:31:290.004280,861Buy0.00410.004240,522,358282AQEU
11:28:010.0041248,383Sell0.00410.004240,441,497281AQEU
11:28:010.0041541,194Sell0.00410.004240,193,114280AQEU
11:28:010.0041500,000Sell0.00410.004239,651,920279AQEU
11:28:010.0041500,000Sell0.00410.004239,151,920278AQEU
11:28:010.0041210,423Sell0.00410.004238,651,920277AQEU
11:26:300.004250,000Buy0.00410.004238,441,497276AQEU
11:22:380.00425,500Buy0.00410.004238,391,497275AQEU
11:20:520.004140,000Sell0.00410.004238,385,997274AQEU
11:20:080.00422,700Buy0.00410.004238,345,997273AQEU
11:13:320.00411,000Sell0.00410.004238,343,297272AQEU
11:06:010.004210,000Buy0.00410.004238,342,297271AQEU
11:05:300.004148,577Sell0.00410.004238,332,297270AQEU
11:05:300.0041667,647Sell0.00410.004238,283,720269AQEU
11:05:300.0041109,599Sell0.00410.004237,616,073268AQEU
11:05:300.0041113,123Sell0.00410.004237,506,474267AQEU
11:05:300.004161,054Sell0.00410.004237,393,351266AQEU
11:01:290.004110,000Sell0.00410.004237,332,297265AQEU
11:00:440.00429,800Buy0.00410.004237,322,297264AQEU
10:55:220.00414,108Sell0.00410.004237,312,497263AQEU
10:53:530.004137,961Sell0.00410.004237,308,389262AQEU
10:53:530.0041890,307Sell0.00410.004237,270,428261AQEU
10:53:300.004125,900Sell0.00410.004236,380,121260AQEU
10:53:130.00417,995Sell0.00410.004236,354,221259AQEU
10:52:050.00422,440Buy0.00410.004236,346,226258AQEU
10:50:560.004110,000Sell0.00410.004236,343,786257AQEU
10:50:380.00422,540Buy0.00410.004236,333,786256AQEU
10:47:500.004150,000Sell0.00410.004236,331,246255AQEU
10:47:280.004120Sell0.00410.004236,281,246254AQEU
10:44:350.00414,500Sell0.00410.004236,281,226253AQEU
10:43:520.00425,000Buy0.00410.004236,276,726252AQEU
10:42:370.004124,389Sell0.00410.004236,271,726251AQEU
10:42:370.00419,691Sell0.00410.004236,247,337250AQEU
10:39:530.00422,967Buy0.00410.004236,237,646249AQEU
10:38:330.00425,000Buy0.00410.004236,234,679248AQEU
10:33:080.004115,000Sell0.00410.004236,229,679247AQEU
10:30:450.004215,000Buy0.00410.004236,214,679246AQEU
10:25:490.004213,498Buy0.00410.004236,199,679245AQEU
10:24:580.004250,000Buy0.00410.004236,186,181244AQEU
10:23:530.0041475,309Sell0.00410.004236,136,181243AQEU
10:23:530.0041297,154Sell0.00410.004235,660,872242AQEU
10:23:430.0042244,694Buy0.00410.004235,363,718241AQEU
10:23:430.0042300,000Buy0.00410.004235,119,024240AQEU
10:23:430.0042500,000Buy0.00410.004234,819,024239AQEU
10:23:430.0042455,306Buy0.00410.004234,319,024238AQEU
10:22:120.004210,000Buy0.00410.004233,863,718237AQEU
10:19:240.0041202,846Sell0.00410.004233,853,718236AQEU
10:19:240.004193,574Sell0.00410.004233,650,872235AQEU
10:19:240.004193,574Sell0.00410.004233,557,298234AQEU
10:19:240.0041300,000Sell0.00410.004233,463,724233AQEU
10:19:240.0041810,006Sell0.00410.004233,163,724232AQEU
10:13:130.004146,070Sell0.00410.004232,353,718231AQEU
10:11:470.004164,698Sell0.00410.004232,307,648230AQEU
10:07:320.0041887,000Sell0.00410.004232,242,950229AQEU
10:07:310.00412,510Sell0.00410.004231,355,950228AQEU
10:00:090.004234,694Buy0.00410.004231,353,440227AQEU
10:00:090.0042209,208Buy0.00410.004231,318,746226AQEU

Your Recent History

Delayed Upgrade Clock