AQEU (Atos SE) |
EU (Atos SE) |
TG (Atos SE) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:05 | 0.0042 | 5,000 | Buy | 0.0041 | 0.0042 | 48,863,159 | 325 | AQEU | ||
12:28:54 | 0.0041 | 20,480 | Sell | 0.0041 | 0.0042 | 48,858,159 | 324 | AQEU | ||
12:28:54 | 0.0041 | 300,000 | Sell | 0.0041 | 0.0042 | 48,837,679 | 323 | AQEU | ||
12:28:54 | 0.0041 | 371,867 | Sell | 0.0041 | 0.0042 | 48,537,679 | 322 | AQEU | ||
12:28:54 | 0.0041 | 292,318 | Sell | 0.0041 | 0.0042 | 48,165,812 | 321 | AQEU | ||
12:28:37 | 0.0041 | 679,772 | Sell | 0.0041 | 0.0042 | 47,873,494 | 320 | AQEU | ||
12:25:39 | 0.0041 | 1 | Sell | 0.0041 | 0.0042 | 47,193,722 | 319 | AQEU | ||
12:24:37 | 0.0041 | 46,894 | Sell | 0.0041 | 0.0042 | 47,193,721 | 318 | AQEU | ||
12:24:37 | 0.0041 | 53,106 | Sell | 0.0041 | 0.0042 | 47,146,827 | 317 | AQEU | ||
12:22:51 | 0.0042 | 6,295 | Buy | 0.0041 | 0.0042 | 47,093,721 | 316 | AQEU | ||
12:22:25 | 0.0041 | 780,698 | Sell | 0.0041 | 0.0042 | 47,087,426 | 315 | AQEU | ||
12:22:25 | 0.0041 | 134,176 | Sell | 0.0041 | 0.0042 | 46,306,728 | 314 | AQEU | ||
12:22:25 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 46,172,552 | 313 | AQEU | ||
12:22:25 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 45,672,552 | 312 | AQEU | ||
12:22:25 | 0.0041 | 300,000 | Sell | 0.0041 | 0.0042 | 45,172,552 | 311 | AQEU | ||
12:22:25 | 0.0041 | 134,652 | Sell | 0.0041 | 0.0042 | 44,872,552 | 310 | AQEU | ||
12:22:25 | 0.0041 | 114,748 | Sell | 0.0041 | 0.0042 | 44,737,900 | 309 | AQEU | ||
12:22:25 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 44,623,152 | 308 | AQEU | ||
12:22:25 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 44,123,152 | 307 | AQEU | ||
12:22:25 | 0.0041 | 15,673 | Sell | 0.0041 | 0.0042 | 43,623,152 | 306 | AQEU | ||
12:21:15 | 0.0041 | 642,433 | Sell | 0.0041 | 0.0042 | 43,607,479 | 305 | AQEU | ||
12:21:15 | 0.0041 | 6,744 | Sell | 0.0041 | 0.0042 | 42,965,046 | 304 | AQEU | ||
12:21:15 | 0.0041 | 228,128 | Sell | 0.0041 | 0.0042 | 42,958,302 | 303 | AQEU | ||
12:16:53 | 0.0042 | 10,000 | Buy | 0.0041 | 0.0042 | 42,730,174 | 302 | AQEU | ||
12:08:35 | 0.0041 | 200,000 | Sell | 0.0041 | 0.0042 | 42,720,174 | 301 | AQEU | ||
12:08:27 | 0.0041 | 150,000 | Sell | 0.0041 | 0.0042 | 42,520,174 | 300 | AQEU | ||
12:06:06 | 0.0041 | 3,000 | Sell | 0.0041 | 0.0042 | 42,370,174 | 299 | AQEU | ||
12:05:16 | 0.0042 | 225,000 | Buy | 0.0041 | 0.0042 | 42,367,174 | 298 | AQEU | ||
12:00:27 | 0.0042 | 25,000 | Buy | 0.0041 | 0.0042 | 42,142,174 | 297 | AQEU | ||
11:49:55 | 0.0041 | 459 | Sell | 0.0041 | 0.0042 | 42,117,174 | 296 | AQEU | ||
11:49:14 | 0.0041 | 1,000 | Sell | 0.0041 | 0.0042 | 42,116,715 | 295 | AQEU | ||
11:49:01 | 0.0042 | 2,459 | Buy | 0.0041 | 0.0042 | 42,115,715 | 294 | AQEU | ||
11:44:10 | 0.0041 | 100,000 | Sell | 0.0041 | 0.0042 | 42,113,256 | 293 | AQEU | ||
11:39:38 | 0.0041 | 3,000 | Sell | 0.0041 | 0.0042 | 42,013,256 | 292 | AQEU | ||
11:37:16 | 0.0042 | 100,000 | Buy | 0.0041 | 0.0042 | 42,010,256 | 291 | AQEU | ||
11:36:35 | 0.0042 | 5,000 | Buy | 0.0041 | 0.0042 | 41,910,256 | 290 | AQEU | ||
11:33:31 | 0.0041 | 172,595 | Sell | 0.0041 | 0.0042 | 41,905,256 | 289 | AQEU | ||
11:33:31 | 0.0041 | 253,506 | Sell | 0.0041 | 0.0042 | 41,732,661 | 288 | AQEU | ||
11:33:31 | 0.0041 | 118,051 | Sell | 0.0041 | 0.0042 | 41,479,155 | 287 | AQEU | ||
11:33:31 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 41,361,104 | 286 | AQEU | ||
11:33:31 | 0.0041 | 251,617 | Sell | 0.0041 | 0.0042 | 40,861,104 | 285 | AQEU | ||
11:32:23 | 0.0042 | 10,000 | Buy | 0.0041 | 0.0042 | 40,609,487 | 284 | AQEU | ||
11:31:29 | 0.0042 | 77,129 | Buy | 0.0041 | 0.0042 | 40,599,487 | 283 | AQEU | ||
11:31:29 | 0.0042 | 80,861 | Buy | 0.0041 | 0.0042 | 40,522,358 | 282 | AQEU | ||
11:28:01 | 0.0041 | 248,383 | Sell | 0.0041 | 0.0042 | 40,441,497 | 281 | AQEU | ||
11:28:01 | 0.0041 | 541,194 | Sell | 0.0041 | 0.0042 | 40,193,114 | 280 | AQEU | ||
11:28:01 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 39,651,920 | 279 | AQEU | ||
11:28:01 | 0.0041 | 500,000 | Sell | 0.0041 | 0.0042 | 39,151,920 | 278 | AQEU | ||
11:28:01 | 0.0041 | 210,423 | Sell | 0.0041 | 0.0042 | 38,651,920 | 277 | AQEU | ||
11:26:30 | 0.0042 | 50,000 | Buy | 0.0041 | 0.0042 | 38,441,497 | 276 | AQEU | ||
11:22:38 | 0.0042 | 5,500 | Buy | 0.0041 | 0.0042 | 38,391,497 | 275 | AQEU | ||
11:20:52 | 0.0041 | 40,000 | Sell | 0.0041 | 0.0042 | 38,385,997 | 274 | AQEU | ||
11:20:08 | 0.0042 | 2,700 | Buy | 0.0041 | 0.0042 | 38,345,997 | 273 | AQEU | ||
11:13:32 | 0.0041 | 1,000 | Sell | 0.0041 | 0.0042 | 38,343,297 | 272 | AQEU | ||
11:06:01 | 0.0042 | 10,000 | Buy | 0.0041 | 0.0042 | 38,342,297 | 271 | AQEU | ||
11:05:30 | 0.0041 | 48,577 | Sell | 0.0041 | 0.0042 | 38,332,297 | 270 | AQEU | ||
11:05:30 | 0.0041 | 667,647 | Sell | 0.0041 | 0.0042 | 38,283,720 | 269 | AQEU | ||
11:05:30 | 0.0041 | 109,599 | Sell | 0.0041 | 0.0042 | 37,616,073 | 268 | AQEU | ||
11:05:30 | 0.0041 | 113,123 | Sell | 0.0041 | 0.0042 | 37,506,474 | 267 | AQEU | ||
11:05:30 | 0.0041 | 61,054 | Sell | 0.0041 | 0.0042 | 37,393,351 | 266 | AQEU | ||
11:01:29 | 0.0041 | 10,000 | Sell | 0.0041 | 0.0042 | 37,332,297 | 265 | AQEU | ||
11:00:44 | 0.0042 | 9,800 | Buy | 0.0041 | 0.0042 | 37,322,297 | 264 | AQEU | ||
10:55:22 | 0.0041 | 4,108 | Sell | 0.0041 | 0.0042 | 37,312,497 | 263 | AQEU | ||
10:53:53 | 0.0041 | 37,961 | Sell | 0.0041 | 0.0042 | 37,308,389 | 262 | AQEU | ||
10:53:53 | 0.0041 | 890,307 | Sell | 0.0041 | 0.0042 | 37,270,428 | 261 | AQEU | ||
10:53:30 | 0.0041 | 25,900 | Sell | 0.0041 | 0.0042 | 36,380,121 | 260 | AQEU | ||
10:53:13 | 0.0041 | 7,995 | Sell | 0.0041 | 0.0042 | 36,354,221 | 259 | AQEU | ||
10:52:05 | 0.0042 | 2,440 | Buy | 0.0041 | 0.0042 | 36,346,226 | 258 | AQEU | ||
10:50:56 | 0.0041 | 10,000 | Sell | 0.0041 | 0.0042 | 36,343,786 | 257 | AQEU | ||
10:50:38 | 0.0042 | 2,540 | Buy | 0.0041 | 0.0042 | 36,333,786 | 256 | AQEU | ||
10:47:50 | 0.0041 | 50,000 | Sell | 0.0041 | 0.0042 | 36,331,246 | 255 | AQEU | ||
10:47:28 | 0.0041 | 20 | Sell | 0.0041 | 0.0042 | 36,281,246 | 254 | AQEU | ||
10:44:35 | 0.0041 | 4,500 | Sell | 0.0041 | 0.0042 | 36,281,226 | 253 | AQEU | ||
10:43:52 | 0.0042 | 5,000 | Buy | 0.0041 | 0.0042 | 36,276,726 | 252 | AQEU | ||
10:42:37 | 0.0041 | 24,389 | Sell | 0.0041 | 0.0042 | 36,271,726 | 251 | AQEU | ||
10:42:37 | 0.0041 | 9,691 | Sell | 0.0041 | 0.0042 | 36,247,337 | 250 | AQEU | ||
10:39:53 | 0.0042 | 2,967 | Buy | 0.0041 | 0.0042 | 36,237,646 | 249 | AQEU | ||
10:38:33 | 0.0042 | 5,000 | Buy | 0.0041 | 0.0042 | 36,234,679 | 248 | AQEU | ||
10:33:08 | 0.0041 | 15,000 | Sell | 0.0041 | 0.0042 | 36,229,679 | 247 | AQEU | ||
10:30:45 | 0.0042 | 15,000 | Buy | 0.0041 | 0.0042 | 36,214,679 | 246 | AQEU | ||
10:25:49 | 0.0042 | 13,498 | Buy | 0.0041 | 0.0042 | 36,199,679 | 245 | AQEU | ||
10:24:58 | 0.0042 | 50,000 | Buy | 0.0041 | 0.0042 | 36,186,181 | 244 | AQEU | ||
10:23:53 | 0.0041 | 475,309 | Sell | 0.0041 | 0.0042 | 36,136,181 | 243 | AQEU | ||
10:23:53 | 0.0041 | 297,154 | Sell | 0.0041 | 0.0042 | 35,660,872 | 242 | AQEU | ||
10:23:43 | 0.0042 | 244,694 | Buy | 0.0041 | 0.0042 | 35,363,718 | 241 | AQEU | ||
10:23:43 | 0.0042 | 300,000 | Buy | 0.0041 | 0.0042 | 35,119,024 | 240 | AQEU | ||
10:23:43 | 0.0042 | 500,000 | Buy | 0.0041 | 0.0042 | 34,819,024 | 239 | AQEU | ||
10:23:43 | 0.0042 | 455,306 | Buy | 0.0041 | 0.0042 | 34,319,024 | 238 | AQEU | ||
10:22:12 | 0.0042 | 10,000 | Buy | 0.0041 | 0.0042 | 33,863,718 | 237 | AQEU | ||
10:19:24 | 0.0041 | 202,846 | Sell | 0.0041 | 0.0042 | 33,853,718 | 236 | AQEU | ||
10:19:24 | 0.0041 | 93,574 | Sell | 0.0041 | 0.0042 | 33,650,872 | 235 | AQEU | ||
10:19:24 | 0.0041 | 93,574 | Sell | 0.0041 | 0.0042 | 33,557,298 | 234 | AQEU | ||
10:19:24 | 0.0041 | 300,000 | Sell | 0.0041 | 0.0042 | 33,463,724 | 233 | AQEU | ||
10:19:24 | 0.0041 | 810,006 | Sell | 0.0041 | 0.0042 | 33,163,724 | 232 | AQEU | ||
10:13:13 | 0.0041 | 46,070 | Sell | 0.0041 | 0.0042 | 32,353,718 | 231 | AQEU | ||
10:11:47 | 0.0041 | 64,698 | Sell | 0.0041 | 0.0042 | 32,307,648 | 230 | AQEU | ||
10:07:32 | 0.0041 | 887,000 | Sell | 0.0041 | 0.0042 | 32,242,950 | 229 | AQEU | ||
10:07:31 | 0.0041 | 2,510 | Sell | 0.0041 | 0.0042 | 31,355,950 | 228 | AQEU | ||
10:00:09 | 0.0042 | 34,694 | Buy | 0.0041 | 0.0042 | 31,353,440 | 227 | AQEU | ||
10:00:09 | 0.0042 | 209,208 | Buy | 0.0041 | 0.0042 | 31,318,746 | 226 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions