Atos (ATOP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Atos SE (ATOP)

0.0042

0.0002

(5.00%)

Closed March 28 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 9,120,386

Neutral: 405,141

Sell: 39,337,632

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:05	0.0042	5,000		Buy	0.0041	0.0042		48,863,159	325	AQEU
12:28:54	0.0041	20,480		Sell	0.0041	0.0042		48,858,159	324	AQEU
12:28:54	0.0041	300,000		Sell	0.0041	0.0042		48,837,679	323	AQEU
12:28:54	0.0041	371,867		Sell	0.0041	0.0042		48,537,679	322	AQEU
12:28:54	0.0041	292,318		Sell	0.0041	0.0042		48,165,812	321	AQEU
12:28:37	0.0041	679,772		Sell	0.0041	0.0042		47,873,494	320	AQEU
12:25:39	0.0041	1		Sell	0.0041	0.0042		47,193,722	319	AQEU
12:24:37	0.0041	46,894		Sell	0.0041	0.0042		47,193,721	318	AQEU
12:24:37	0.0041	53,106		Sell	0.0041	0.0042		47,146,827	317	AQEU
12:22:51	0.0042	6,295		Buy	0.0041	0.0042		47,093,721	316	AQEU
12:22:25	0.0041	780,698		Sell	0.0041	0.0042		47,087,426	315	AQEU
12:22:25	0.0041	134,176		Sell	0.0041	0.0042		46,306,728	314	AQEU
12:22:25	0.0041	500,000		Sell	0.0041	0.0042		46,172,552	313	AQEU
12:22:25	0.0041	500,000		Sell	0.0041	0.0042		45,672,552	312	AQEU
12:22:25	0.0041	300,000		Sell	0.0041	0.0042		45,172,552	311	AQEU
12:22:25	0.0041	134,652		Sell	0.0041	0.0042		44,872,552	310	AQEU
12:22:25	0.0041	114,748		Sell	0.0041	0.0042		44,737,900	309	AQEU
12:22:25	0.0041	500,000		Sell	0.0041	0.0042		44,623,152	308	AQEU
12:22:25	0.0041	500,000		Sell	0.0041	0.0042		44,123,152	307	AQEU
12:22:25	0.0041	15,673		Sell	0.0041	0.0042		43,623,152	306	AQEU
12:21:15	0.0041	642,433		Sell	0.0041	0.0042		43,607,479	305	AQEU
12:21:15	0.0041	6,744		Sell	0.0041	0.0042		42,965,046	304	AQEU
12:21:15	0.0041	228,128		Sell	0.0041	0.0042		42,958,302	303	AQEU
12:16:53	0.0042	10,000		Buy	0.0041	0.0042		42,730,174	302	AQEU
12:08:35	0.0041	200,000		Sell	0.0041	0.0042		42,720,174	301	AQEU
12:08:27	0.0041	150,000		Sell	0.0041	0.0042		42,520,174	300	AQEU
12:06:06	0.0041	3,000		Sell	0.0041	0.0042		42,370,174	299	AQEU
12:05:16	0.0042	225,000		Buy	0.0041	0.0042		42,367,174	298	AQEU
12:00:27	0.0042	25,000		Buy	0.0041	0.0042		42,142,174	297	AQEU
11:49:55	0.0041	459		Sell	0.0041	0.0042		42,117,174	296	AQEU
11:49:14	0.0041	1,000		Sell	0.0041	0.0042		42,116,715	295	AQEU
11:49:01	0.0042	2,459		Buy	0.0041	0.0042		42,115,715	294	AQEU
11:44:10	0.0041	100,000		Sell	0.0041	0.0042		42,113,256	293	AQEU
11:39:38	0.0041	3,000		Sell	0.0041	0.0042		42,013,256	292	AQEU
11:37:16	0.0042	100,000		Buy	0.0041	0.0042		42,010,256	291	AQEU
11:36:35	0.0042	5,000		Buy	0.0041	0.0042		41,910,256	290	AQEU
11:33:31	0.0041	172,595		Sell	0.0041	0.0042		41,905,256	289	AQEU
11:33:31	0.0041	253,506		Sell	0.0041	0.0042		41,732,661	288	AQEU
11:33:31	0.0041	118,051		Sell	0.0041	0.0042		41,479,155	287	AQEU
11:33:31	0.0041	500,000		Sell	0.0041	0.0042		41,361,104	286	AQEU
11:33:31	0.0041	251,617		Sell	0.0041	0.0042		40,861,104	285	AQEU
11:32:23	0.0042	10,000		Buy	0.0041	0.0042		40,609,487	284	AQEU
11:31:29	0.0042	77,129		Buy	0.0041	0.0042		40,599,487	283	AQEU
11:31:29	0.0042	80,861		Buy	0.0041	0.0042		40,522,358	282	AQEU
11:28:01	0.0041	248,383		Sell	0.0041	0.0042		40,441,497	281	AQEU
11:28:01	0.0041	541,194		Sell	0.0041	0.0042		40,193,114	280	AQEU
11:28:01	0.0041	500,000		Sell	0.0041	0.0042		39,651,920	279	AQEU
11:28:01	0.0041	500,000		Sell	0.0041	0.0042		39,151,920	278	AQEU
11:28:01	0.0041	210,423		Sell	0.0041	0.0042		38,651,920	277	AQEU
11:26:30	0.0042	50,000		Buy	0.0041	0.0042		38,441,497	276	AQEU
11:22:38	0.0042	5,500		Buy	0.0041	0.0042		38,391,497	275	AQEU
11:20:52	0.0041	40,000		Sell	0.0041	0.0042		38,385,997	274	AQEU
11:20:08	0.0042	2,700		Buy	0.0041	0.0042		38,345,997	273	AQEU
11:13:32	0.0041	1,000		Sell	0.0041	0.0042		38,343,297	272	AQEU
11:06:01	0.0042	10,000		Buy	0.0041	0.0042		38,342,297	271	AQEU
11:05:30	0.0041	48,577		Sell	0.0041	0.0042		38,332,297	270	AQEU
11:05:30	0.0041	667,647		Sell	0.0041	0.0042		38,283,720	269	AQEU
11:05:30	0.0041	109,599		Sell	0.0041	0.0042		37,616,073	268	AQEU
11:05:30	0.0041	113,123		Sell	0.0041	0.0042		37,506,474	267	AQEU
11:05:30	0.0041	61,054		Sell	0.0041	0.0042		37,393,351	266	AQEU
11:01:29	0.0041	10,000		Sell	0.0041	0.0042		37,332,297	265	AQEU
11:00:44	0.0042	9,800		Buy	0.0041	0.0042		37,322,297	264	AQEU
10:55:22	0.0041	4,108		Sell	0.0041	0.0042		37,312,497	263	AQEU
10:53:53	0.0041	37,961		Sell	0.0041	0.0042		37,308,389	262	AQEU
10:53:53	0.0041	890,307		Sell	0.0041	0.0042		37,270,428	261	AQEU
10:53:30	0.0041	25,900		Sell	0.0041	0.0042		36,380,121	260	AQEU
10:53:13	0.0041	7,995		Sell	0.0041	0.0042		36,354,221	259	AQEU
10:52:05	0.0042	2,440		Buy	0.0041	0.0042		36,346,226	258	AQEU
10:50:56	0.0041	10,000		Sell	0.0041	0.0042		36,343,786	257	AQEU
10:50:38	0.0042	2,540		Buy	0.0041	0.0042		36,333,786	256	AQEU
10:47:50	0.0041	50,000		Sell	0.0041	0.0042		36,331,246	255	AQEU
10:47:28	0.0041	20		Sell	0.0041	0.0042		36,281,246	254	AQEU
10:44:35	0.0041	4,500		Sell	0.0041	0.0042		36,281,226	253	AQEU
10:43:52	0.0042	5,000		Buy	0.0041	0.0042		36,276,726	252	AQEU
10:42:37	0.0041	24,389		Sell	0.0041	0.0042		36,271,726	251	AQEU
10:42:37	0.0041	9,691		Sell	0.0041	0.0042		36,247,337	250	AQEU
10:39:53	0.0042	2,967		Buy	0.0041	0.0042		36,237,646	249	AQEU
10:38:33	0.0042	5,000		Buy	0.0041	0.0042		36,234,679	248	AQEU
10:33:08	0.0041	15,000		Sell	0.0041	0.0042		36,229,679	247	AQEU
10:30:45	0.0042	15,000		Buy	0.0041	0.0042		36,214,679	246	AQEU
10:25:49	0.0042	13,498		Buy	0.0041	0.0042		36,199,679	245	AQEU
10:24:58	0.0042	50,000		Buy	0.0041	0.0042		36,186,181	244	AQEU
10:23:53	0.0041	475,309		Sell	0.0041	0.0042		36,136,181	243	AQEU
10:23:53	0.0041	297,154		Sell	0.0041	0.0042		35,660,872	242	AQEU
10:23:43	0.0042	244,694		Buy	0.0041	0.0042		35,363,718	241	AQEU
10:23:43	0.0042	300,000		Buy	0.0041	0.0042		35,119,024	240	AQEU
10:23:43	0.0042	500,000		Buy	0.0041	0.0042		34,819,024	239	AQEU
10:23:43	0.0042	455,306		Buy	0.0041	0.0042		34,319,024	238	AQEU
10:22:12	0.0042	10,000		Buy	0.0041	0.0042		33,863,718	237	AQEU
10:19:24	0.0041	202,846		Sell	0.0041	0.0042		33,853,718	236	AQEU
10:19:24	0.0041	93,574		Sell	0.0041	0.0042		33,650,872	235	AQEU
10:19:24	0.0041	93,574		Sell	0.0041	0.0042		33,557,298	234	AQEU
10:19:24	0.0041	300,000		Sell	0.0041	0.0042		33,463,724	233	AQEU
10:19:24	0.0041	810,006		Sell	0.0041	0.0042		33,163,724	232	AQEU
10:13:13	0.0041	46,070		Sell	0.0041	0.0042		32,353,718	231	AQEU
10:11:47	0.0041	64,698		Sell	0.0041	0.0042		32,307,648	230	AQEU
10:07:32	0.0041	887,000		Sell	0.0041	0.0042		32,242,950	229	AQEU
10:07:31	0.0041	2,510		Sell	0.0041	0.0042		31,355,950	228	AQEU
10:00:09	0.0042	34,694		Buy	0.0041	0.0042		31,353,440	227	AQEU
10:00:09	0.0042	209,208		Buy	0.0041	0.0042		31,318,746	226	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:30:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:30:51] Language: en-US
OKAY: [03:30:51] Cookies are enabled
OKAY: [03:30:51] Browser supports RequestAnimationFrame
OKAY: [03:30:51] Browser supports the WebScoket API
INFO: [03:30:51] Starting session (trades) for guest
INFO: [03:30:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:30:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AATOP
- feedSymbol = AQEU%5EATOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:30:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:30:51] Streamer WS Hostname: c1677011710c
INFO: [03:30:51] Starting the trades app
INFO: [03:30:51] [START]: Symbol loook up for AQEU^ATOP
INFO: [03:30:52] [FINSH]: Symbol loook up for AQEU^ATOP
INFO: [03:30:52] Loaded configuration for trades
INFO: [03:30:52] Creating trades table...
INFO: [03:30:52] Starting trades table for AQEU:ATOP without montage
INFO: [03:30:52] lo-streamer/1/dist-swarm
INFO: [03:30:52] lo-streamer/1/dist-swarm
INFO: [03:30:52] lo-streamer/1/dist-swarm
INFO: [03:30:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:30:51] Language: en-US
OKAY: [03:30:51] Cookies are enabled
OKAY: [03:30:51] Browser supports RequestAnimationFrame
OKAY: [03:30:51] Browser supports the WebScoket API
INFO: [03:30:51] Starting session (trades) for guest
INFO: [03:30:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:30:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AATOP
- feedSymbol = AQEU%5EATOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:30:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:30:51] Streamer WS Hostname: c1677011710c
INFO: [03:30:51] Starting the trades app
INFO: [03:30:51] [START]: Symbol loook up for AQEU^ATOP
INFO: [03:30:52] [FINSH]: Symbol loook up for AQEU^ATOP
INFO: [03:30:52] Loaded configuration for trades
INFO: [03:30:52] Creating trades table...
INFO: [03:30:52] Starting trades table for AQEU:ATOP without montage
INFO: [03:30:52] lo-streamer/1/dist-swarm
INFO: [03:30:52] lo-streamer/1/dist-swarm
INFO: [03:30:52] lo-streamer/1/dist-swarm