We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734455700 | 13.1 | -0.22 | -1.65 | 13.37 | 13.37 | 13.08 | 802 |
| 1734369300 | 13.32 | -0.37 | -2.70 | 13.4 | 13.67 | 13.31 | 1859 |
| 1734110100 | 13.69 | -0.06 | -0.44 | 13.88 | 13.88 | 13.66 | 1376 |
| 1734023700 | 13.75 | 0.27 | 2.00 | 13.61 | 13.75 | 13.59 | 913 |
| 1733937300 | 13.48 | -0.01 | -0.07 | 13.35 | 13.48 | 13.35 | 983 |
| 1733850900 | 13.49 | -0.11 | -0.81 | 13.52 | 13.64 | 13.49 | 353 |
| 1733764500 | 13.6 | -0.1 | -0.73 | 13.69 | 13.69 | 13.46 | 538 |
| 1733505300 | 13.7 | -0.1 | -0.69 | 13.75 | 13.83 | 13.7 | 1272 |
| 1733418900 | 13.795 | -0.17 | -1.18 | 13.84 | 13.84 | 13.795 | 107 |
| 1733332500 | 13.96 | 1.01 | 7.80 | 13.18 | 13.96 | 13.18 | 2064 |
| 1733246100 | 12.95 | -0.2 | -1.52 | 13.2 | 13.2 | 12.915 | 3180 |
| 1733159700 | 13.15 | -0.07 | -0.53 | 12.95 | 13.15 | 12.92 | 887 |
| 1732900500 | 13.22 | 0.47 | 3.69 | 12.71 | 13.22 | 12.65 | 1051 |
| 1732814100 | 12.75 | -0.22 | -1.70 | 13.1 | 13.1 | 12.64 | 665 |
| 1732727700 | 12.97 | -0.16 | -1.22 | 13.05 | 13.05 | 12.5 | 3442 |
| 1732641300 | 13.13 | -0.59 | -4.30 | 13.51 | 13.51 | 13.13 | 1369 |
| 1732554900 | 13.72 | -0.01 | -0.07 | 13.87 | 13.92 | 13.66 | 583 |
| 1732295700 | 13.73 | -0.28 | -2.00 | 12.96 | 13.87 | 12.96 | 4642 |
| 1732209300 | 14.01 | -0.72 | -4.86 | 14.84 | 14.84 | 13.82 | 3572 |
| 1732122900 | 14.725 | -0.74 | -4.75 | 15.41 | 15.41 | 14.66 | 2335 |
| 1732036500 | 15.46 | -0.68 | -4.21 | 15.7 | 15.7 | 15.42 | 770 |
| 1731950100 | 16.14 | -0.34 | -2.06 | 16.329999 | 16.329999 | 16.04 | 1255 |
| 1731690900 | 16.48 | -0.16 | -0.96 | 16.35 | 16.48 | 16.23 | 785 |
| 1731604500 | 16.64 | -0.11 | -0.66 | 16.73 | 16.73 | 16.64 | 422 |
| 1731518100 | 16.75 | -0.21 | -1.24 | 17.18 | 17.18 | 16.719999 | 1799 |
| 1731431700 | 16.96 | -0.88 | -4.93 | 17.44 | 17.46 | 16.96 | 112 |
| 1731345300 | 17.84 | 0.69 | 4.02 | 17.54 | 17.84 | 17.4 | 668 |
| 1731086100 | 17.15 | -0.88 | -4.88 | 17.18 | 17.18 | 16.94 | 594 |
| 1730999700 | 18.03 | 0.59 | 3.38 | 17.94 | 18.08 | 17.675 | 1031 |
| 1730913300 | 17.44 | 0.72 | 4.31 | 17.32 | 17.55 | 17.14 | 1916 |
| 1730826900 | 16.719999 | -0.44 | -2.56 | 16.71 | 16.73 | 16.44 | 1932 |
| 1730740500 | 17.16 | 0.57 | 3.44 | 16.34 | 17.17 | 16.309999 | 1374 |
| 1730481300 | 16.59 | -0.22 | -1.31 | 16.53 | 16.765 | 16.53 | 776 |
| 1730394900 | 16.81 | -0.29 | -1.70 | 16.739999 | 17.29 | 16.605 | 2881 |
| 1730308500 | 17.1 | -0.35 | -2.01 | 17.3 | 17.555 | 17.1 | 3057 |
| 1730222100 | 17.45 | -2.02 | -10.37 | 17.45 | 18.135 | 16.95 | 8786 |
| 1730135700 | 19.47 | -0.19 | -0.97 | 19.43 | 19.64 | 19.43 | 256 |
| 1729872900 | 19.66 | -0.22 | -1.11 | 20.16 | 20.2 | 19.56 | 3553 |
| 1729786500 | 19.88 | -0.01 | -0.05 | 19.91 | 20.36 | 19.88 | 3990 |
| 1729700100 | 19.89 | -0.25 | -1.24 | 19.95 | 20.14 | 19.89 | 868 |
| 1729613700 | 20.14 | 0.5 | 2.55 | 19.82 | 20.16 | 19.82 | 226 |
| 1729527300 | 19.64 | -0.74 | -3.63 | 19.84 | 19.84 | 19.64 | 191 |
| 1729268100 | 20.38 | 0.71 | 3.61 | 20.44 | 20.52 | 20.06 | 889 |
| 1729181700 | 19.67 | -0.39 | -1.94 | 20.08 | 20.18 | 19.61 | 1705 |
| 1729095300 | 20.06 | -1.02 | -4.84 | 20.52 | 20.52 | 20.06 | 1192 |
| 1729008900 | 21.08 | -0.12 | -0.57 | 21.22 | 21.25 | 21.04 | 5135 |
| 1728922500 | 21.2 | -0.1 | -0.47 | 21.1 | 21.3 | 21.1 | 1959 |
| 1728663300 | 21.3 | 0.38 | 1.82 | 21.26 | 21.38 | 21.22 | 848 |
| 1728576900 | 20.92 | -0.36 | -1.69 | 21.24 | 21.24 | 20.92 | 163 |
| 1728490500 | 21.28 | 0.14 | 0.66 | 20.9 | 21.3 | 20.9 | 1046 |
| 1728404100 | 21.14 | -0.24 | -1.12 | 21.16 | 21.24 | 21 | 951 |
| 1728317700 | 21.38 | 0.62 | 2.99 | 20.78 | 21.38 | 20.78 | 271 |
| 1728058500 | 20.76 | 0.78 | 3.90 | 20.4 | 20.8 | 20.02 | 2573 |
| 1727972100 | 19.98 | -0.24 | -1.19 | 20.04 | 20.16 | 19.95 | 210 |
| 1727885700 | 20.22 | 0.4 | 2.02 | 20.48 | 20.48 | 20.14 | 1057 |
| 1727799300 | 19.82 | -0.58 | -2.84 | 20.62 | 20.63 | 19.82 | 2030 |
| 1727712900 | 20.4 | -0.06 | -0.29 | 20.28 | 20.4 | 20 | 1878 |
| 1727453700 | 20.46 | 0.08 | 0.39 | 20.6 | 20.76 | 20.12 | 2458 |
| 1727367300 | 20.38 | 0.49 | 2.46 | 19.66 | 20.64 | 19.66 | 3574 |
| 1727280900 | 19.89 | 0.48 | 2.47 | 19.23 | 20 | 19.23 | 1214 |
| 1727194500 | 19.41 | -1.19 | -5.78 | 20.38 | 20.56 | 19.37 | 12573 |
| 1727108100 | 20.6 | 0.5 | 2.49 | 20.2 | 21.12 | 19.86 | 3556 |
| 1726848900 | 20.1 | -0.1 | -0.50 | 19.85 | 20.1 | 19.62 | 2521 |
| 1726762500 | 20.2 | 0.59 | 3.03 | 19.65 | 20.2 | 19.65 | 2131 |
| 1726676100 | 19.605 | 0.56 | 2.91 | 19.74 | 19.78 | 19.3 | 20195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
