We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737652500 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1737566100 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1737479700 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1737393300 | 11.855 | 0.31 | 2.64 | 11.855 | 11.855 | 11.855 | 31 |
| 1737134100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737047700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736961300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736874900 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 28 |
| 1736788500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736529300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736442900 | 11.35 | -1.97 | -14.79 | 11.35 | 11.35 | 11.35 | 38 |
| 1736356500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736270100 | 13.32 | -0.29 | -2.09 | 13.32 | 13.32 | 13.32 | 38 |
| 1736183700 | 13.605 | 0 | 0.00 | 13.605 | 13.605 | 13.605 | 0 |
| 1735924500 | 13.605 | 2.95 | 27.63 | 13.605 | 13.605 | 13.605 | 149 |
| 1735838100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735751700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735665300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735578900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735319700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735233300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735146900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735060500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734974100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734714900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734628500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734542100 | 10.66 | -2.5 | -19.00 | 10.66 | 10.66 | 10.66 | 63 |
| 1734455700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734369300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734110100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734023700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733937300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733850900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733764500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733505300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733418900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733332500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733246100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733159700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732900500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732814100 | 13.16 | -4.1 | -23.75 | 13.16 | 13.16 | 13.16 | 33 |
| 1732727700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732641300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732554900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732295700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732209300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732122900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732036500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731950100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731690900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731604500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731518100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731431700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731345300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731086100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730999700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730913300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730826900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730740500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730481300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730394900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730308500 | 17.26 | -2.61 | -13.14 | 17.26 | 17.26 | 17.26 | 17 |
| 1730188800 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1730102400 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729843200 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729756800 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
