AUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 18 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 17 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 16 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 15 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 12 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 11 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 10 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 09 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
Jul 08 2024 | 20.16 | -1.94 | -8.78% | 20.16 | 20.16 | 20.16 | 22 |
Jul 05 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jul 04 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jul 03 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jul 02 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jul 01 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jun 28 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
Jun 27 2024 | 22.10 | 0.38 | 1.75% | 22.10 | 22.10 | 22.10 | 26 |
Jun 26 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
Jun 25 2024 | 21.72 | 0.18 | 0.84% | 21.82 | 21.82 | 21.72 | 129 |
Jun 24 2024 | 21.54 | -0.16 | -0.74% | 21.54 | 21.54 | 21.54 | 106 |
Jun 21 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
Jun 20 2024 | 21.70 | 0.66 | 3.14% | 21.70 | 21.70 | 21.70 | 54 |
Jun 19 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
Jun 18 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
Jun 17 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
Jun 14 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
Jun 13 2024 | 21.04 | -2.22 | -9.54% | 21.04 | 21.04 | 21.04 | 3 |
Jun 12 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
Jun 11 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
Jun 10 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
Jun 07 2024 | 23.26 | 3.14 | 15.61% | 23.26 | 23.26 | 23.26 | 23 |
Jun 06 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
Jun 05 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
Jun 04 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
Jun 03 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 31 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 30 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 29 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 28 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 27 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 24 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 23 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 22 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 21 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 20 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 17 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 16 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
May 15 2024 | 20.12 | -2.24 | -10.02% | 20.12 | 20.12 | 20.12 | 30 |
May 14 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0.00 |
May 13 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0.00 |
May 10 2024 | 22.36 | 4.40 | 24.46% | 22.36 | 22.36 | 22.36 | 60 |
May 09 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 08 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 07 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 06 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 03 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 02 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
May 01 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 30 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 29 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 26 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 25 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 24 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 23 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |
Apr 22 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0.00 |