Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUTOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 12.79 | 0.15 | 1.19% | 12.72 | 13.10 | 12.70 | 94,486 |
| Jul 26 2024 | 12.64 | -0.12 | -0.94% | 12.67 | 12.88 | 12.60 | 96,015 |
| Jul 25 2024 | 12.76 | -1.04 | -7.54% | 13.20 | 13.24 | 12.62 | 205,688 |
| Jul 24 2024 | 13.80 | -0.56 | -3.90% | 14.27 | 14.30 | 13.74 | 139,140 |
| Jul 23 2024 | 14.36 | 0.17 | 1.20% | 14.25 | 14.38 | 14.10 | 50,195 |
| Jul 22 2024 | 14.19 | 0.81 | 6.05% | 13.55 | 14.46 | 13.515 | 86,230 |
| Jul 19 2024 | 13.38 | -0.93 | -6.50% | 14.13 | 14.15 | 13.37 | 81,963 |
| Jul 18 2024 | 14.31 | 0.21 | 1.49% | 14.23 | 14.59 | 14.00 | 168,596 |
| Jul 17 2024 | 14.10 | 0.14 | 1.00% | 13.64 | 14.15 | 13.495 | 42,212 |
| Jul 16 2024 | 13.96 | 0.29 | 2.12% | 13.90 | 14.295 | 13.89 | 98,771 |
| Jul 15 2024 | 13.67 | 0.08 | 0.59% | 13.73 | 13.885 | 13.585 | 42,397 |
| Jul 12 2024 | 13.59 | 0.17 | 1.27% | 13.55 | 13.72 | 13.40 | 121,920 |
| Jul 11 2024 | 13.42 | 0.33 | 2.52% | 13.24 | 13.61 | 13.24 | 28,569 |
| Jul 10 2024 | 13.09 | -0.54 | -3.96% | 13.50 | 13.51 | 12.80 | 129,524 |
| Jul 09 2024 | 13.63 | 0.18 | 1.34% | 13.46 | 13.9813 | 13.46 | 100,325 |
| Jul 08 2024 | 13.45 | -0.47 | -3.38% | 13.92 | 14.03 | 13.45 | 115,939 |
| Jul 05 2024 | 13.92 | 0.44 | 3.26% | 13.52 | 13.98 | 13.51 | 95,780 |
| Jul 04 2024 | 13.48 | -0.08 | -0.59% | 13.35 | 13.66 | 13.29 | 133,357 |
| Jul 03 2024 | 13.56 | 0.30 | 2.26% | 13.38 | 13.56 | 13.085 | 85,254 |
| Jul 02 2024 | 13.26 | -0.14 | -1.04% | 13.39 | 13.55 | 13.14 | 116,336 |
| Jul 01 2024 | 13.40 | 0.84 | 6.69% | 12.98 | 13.59 | 12.98 | 204,907 |
| Jun 28 2024 | 12.56 | 0.06 | 0.48% | 12.54 | 12.70 | 12.495 | 232,949 |
| Jun 27 2024 | 12.50 | 0.03 | 0.24% | 12.27 | 12.57 | 12.22 | 215,211 |
| Jun 26 2024 | 12.47 | -0.03 | -0.24% | 12.43 | 12.60 | 12.33 | 194,074 |
| Jun 25 2024 | 12.50 | -0.67 | -5.09% | 12.81 | 12.96 | 12.50 | 128,529 |
| Jun 24 2024 | 13.17 | 0.04 | 0.30% | 13.19 | 13.38 | 13.17 | 228,498 |
| Jun 21 2024 | 13.13 | -0.83 | -5.95% | 13.92 | 13.92 | 12.96 | 106,722 |
| Jun 20 2024 | 13.96 | -0.14 | -0.99% | 13.98 | 14.26 | 13.96 | 227,610 |
| Jun 19 2024 | 14.10 | -0.73 | -4.92% | 14.54 | 14.54 | 13.37 | 132,085 |
| Jun 18 2024 | 14.83 | -0.08 | -0.54% | 15.09 | 15.09 | 14.70 | 50,946 |
| Jun 17 2024 | 14.91 | -0.09 | -0.60% | 14.80 | 15.06 | 14.46 | 242,173 |
| Jun 14 2024 | 15.00 | -0.09 | -0.60% | 15.24 | 15.38 | 14.94 | 115,365 |
| Jun 13 2024 | 15.09 | 0.05 | 0.33% | 15.17 | 15.51 | 14.96 | 220,791 |
| Jun 12 2024 | 15.04 | 0.54 | 3.72% | 14.42 | 15.415 | 14.42 | 306,093 |
| Jun 11 2024 | 14.50 | 0.18 | 1.26% | 14.32 | 14.80 | 14.32 | 356,607 |
| Jun 10 2024 | 14.32 | -0.92 | -6.04% | 15.04 | 15.04 | 13.975 | 378,718 |
| Jun 07 2024 | 15.24 | -0.47 | -2.99% | 15.50 | 15.59 | 14.96 | 49,811 |
| Jun 06 2024 | 15.71 | 0.28 | 1.81% | 15.49 | 15.87 | 15.39 | 96,852 |
| Jun 05 2024 | 15.43 | 0.10 | 0.65% | 15.39 | 16.11 | 15.315 | 134,000 |
| Jun 04 2024 | 15.33 | 0.14 | 0.92% | 15.29 | 15.47 | 15.19 | 97,275 |
| Jun 03 2024 | 15.19 | 0.39 | 2.64% | 14.95 | 15.43 | 14.91 | 123,009 |
| May 31 2024 | 14.80 | 0.15 | 1.02% | 14.61 | 14.97 | 14.40 | 58,760 |
| May 30 2024 | 14.65 | -0.22 | -1.48% | 14.91 | 14.91 | 14.35 | 74,421 |
| May 29 2024 | 14.87 | -0.39 | -2.56% | 15.13 | 15.13 | 14.735 | 108,124 |
| May 28 2024 | 15.26 | -0.21 | -1.36% | 15.40 | 15.555 | 15.18 | 137,833 |
| May 27 2024 | 15.47 | 0.47 | 3.13% | 15.17 | 15.65 | 15.15 | 106,255 |
| May 24 2024 | 15.00 | 0.00 | 0.00% | 15.06 | 15.075 | 14.86 | 185,422 |
| May 23 2024 | 15.00 | -0.30 | -1.96% | 15.44 | 15.52 | 15.00 | 178,842 |
| May 22 2024 | 15.30 | 0.00 | 0.00% | 15.49 | 15.62 | 15.16 | 588,367 |
| May 21 2024 | 15.30 | -0.98 | -6.02% | 16.29 | 16.29 | 15.005 | 181,542 |
| May 20 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| May 17 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| May 16 2024 | 16.28 | 0.06 | 0.37% | 16.37 | 16.43 | 16.03 | 49,236 |
| May 15 2024 | 16.22 | 0.14 | 0.87% | 16.25 | 16.42 | 15.85 | 102,016 |
| May 14 2024 | 16.08 | 0.78 | 5.10% | 15.59 | 16.09 | 15.58 | 148,524 |
| May 13 2024 | 15.30 | -0.50 | -3.16% | 15.71 | 15.75 | 15.28 | 84,395 |
| May 10 2024 | 15.80 | -0.20 | -1.25% | 16.20 | 16.34 | 15.78 | 109,065 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| May 08 2024 | 16.00 | -0.23 | -1.42% | 16.01 | 16.43 | 16.00 | 149,908 |
| May 07 2024 | 16.23 | -0.13 | -0.79% | 16.14 | 16.31 | 15.86 | 48,875 |
| May 06 2024 | 16.36 | 0.38 | 2.38% | 15.97 | 16.36 | 15.75 | 33,463 |
| May 03 2024 | 15.98 | 0.45 | 2.90% | 15.85 | 16.29 | 15.83 | 103,136 |
| May 02 2024 | 15.53 | -0.47 | -2.94% | 16.14 | 16.14 | 15.53 | 55,940 |
| May 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
